总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 14.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 14.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 15.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1990-06-01 | 17.25 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1990-07-02 | 18.4 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1990-08-01 | 17.4 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1990-09-04 | 17.275 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1990-10-01 | 17.05 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1990-11-01 | 15.05 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1990-12-03 | 19.3 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1991-01-02 | 22.075 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1991-02-01 | 26.2 | 1.2万 | 1.81万 | 0.61万 |
| 13 | 1991-03-01 | 29.95 | 1.3万 | 2.17万 | 0.87万 |
| 14 | 1991-04-01 | 34.15 | 1.4万 | 2.57万 | 1.17万 |
| 15 | 1991-05-01 | 29.15 | 1.5万 | 2.29万 | 0.79万 |
| 16 | 1991-06-03 | 32.4 | 1.6万 | 2.65万 | 1.05万 |
| 17 | 1991-07-01 | 29.35 | 1.7万 | 2.50万 | 0.80万 |
| 18 | 1991-08-01 | 31.6 | 1.8万 | 2.79万 | 0.99万 |
| 19 | 1991-09-03 | 28.85 | 1.9万 | 2.65万 | 0.75万 |
| 20 | 1991-10-01 | 30.3 | 2.0万 | 2.88万 | 0.88万 |
| 21 | 1991-11-01 | 29.05 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1991-12-02 | 31.8 | 2.2万 | 3.23万 | 1.03万 |
| 23 | 1992-01-02 | 31.5 | 2.3万 | 3.30万 | 1.00万 |
| 24 | 1992-02-03 | 35.5 | 2.4万 | 3.82万 | 1.42万 |
| 25 | 1992-03-02 | 33.75 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 1992-04-01 | 30.25 | 2.6万 | 3.45万 | 0.85万 |
| 27 | 1992-05-01 | 29.75 | 2.7万 | 3.49万 | 0.79万 |
| 28 | 1992-06-01 | 36.75 | 2.8万 | 4.41万 | 1.61万 |
| 29 | 1992-07-01 | 41.75 | 2.9万 | 5.11万 | 2.21万 |
| 30 | 1992-08-03 | 45.25 | 3.0万 | 5.64万 | 2.64万 |
| 31 | 1992-09-01 | 47 | 3.1万 | 5.96万 | 2.86万 |
| 32 | 1992-10-01 | 45.5 | 3.2万 | 5.87万 | 2.67万 |
| 33 | 1992-11-02 | 46 | 3.3万 | 6.03万 | 2.73万 |
| 34 | 1992-12-01 | 55 | 3.4万 | 7.31万 | 3.91万 |
| 35 | 1993-01-04 | 57.75 | 3.5万 | 7.78万 | 4.28万 |
| 36 | 1993-02-01 | 59.25 | 3.6万 | 8.08万 | 4.48万 |
| 37 | 1993-03-01 | 71.5 | 3.7万 | 9.85万 | 6.15万 |
| 38 | 1993-04-01 | 66.55 | 3.8万 | 9.27万 | 5.47万 |
| 39 | 1993-05-03 | 65.05 | 3.9万 | 9.16万 | 5.26万 |
| 40 | 1993-06-01 | 66.55 | 4.0万 | 9.47万 | 5.47万 |
| 41 | 1993-07-01 | 66.85 | 4.1万 | 9.61万 | 5.51万 |
| 42 | 1993-08-02 | 75.35 | 4.2万 | 10.93万 | 6.73万 |
| 43 | 1993-09-01 | 71.85 | 4.3万 | 10.53万 | 6.23万 |
| 44 | 1993-10-01 | 79.65 | 4.4万 | 11.77万 | 7.37万 |
| 45 | 1993-11-01 | 69.15 | 4.5万 | 10.32万 | 5.82万 |
| 46 | 1993-12-01 | 61.65 | 4.6万 | 9.30万 | 4.70万 |
| 47 | 1994-01-03 | 63.95 | 4.7万 | 9.75万 | 5.05万 |
| 48 | 1994-02-01 | 65.2 | 4.8万 | 10.04万 | 5.24万 |
| 49 | 1994-03-01 | 61.45 | 4.9万 | 9.56万 | 4.66万 |
| 50 | 1994-04-04 | 56.8 | 5.0万 | 8.94万 | 3.94万 |
| 51 | 1994-05-02 | 57.8 | 5.1万 | 9.19万 | 4.09万 |
| 52 | 1994-06-01 | 62.8 | 5.2万 | 10.09万 | 4.89万 |
| 53 | 1994-07-01 | 63.65 | 5.3万 | 10.32万 | 5.02万 |
| 54 | 1994-08-01 | 63.15 | 5.4万 | 10.34万 | 4.94万 |
| 55 | 1994-09-01 | 60.65 | 5.5万 | 10.03万 | 4.53万 |
| 56 | 1994-10-03 | 61 | 5.6万 | 10.19万 | 4.59万 |
| 57 | 1994-11-01 | 65 | 5.7万 | 10.96万 | 5.26万 |
| 58 | 1994-12-01 | 61.25 | 5.8万 | 10.43万 | 4.63万 |
| 59 | 1995-01-03 | 63.85 | 5.9万 | 10.97万 | 5.07万 |
| 60 | 1995-02-01 | 71.35 | 6.0万 | 12.36万 | 6.36万 |
| 61 | 1995-03-01 | 67.85 | 6.1万 | 11.85万 | 5.75万 |
| 62 | 1995-04-03 | 63.25 | 6.2万 | 11.15万 | 4.95万 |
| 63 | 1995-05-01 | 66.25 | 6.3万 | 11.78万 | 5.48万 |
| 64 | 1995-06-01 | 75.75 | 6.4万 | 13.57万 | 7.17万 |
| 65 | 1995-07-03 | 74.775 | 6.5万 | 13.49万 | 6.99万 |
| 66 | 1995-08-01 | 72.9 | 6.6万 | 13.25万 | 6.65万 |
| 67 | 1995-09-01 | 79.65 | 6.7万 | 14.58万 | 7.88万 |
| 68 | 1995-10-02 | 84.05 | 6.8万 | 15.49万 | 8.69万 |
| 69 | 1995-11-01 | 89.55 | 6.9万 | 16.60万 | 9.70万 |
| 70 | 1995-12-01 | 100.05 | 7.0万 | 18.65万 | 11.65万 |
| 71 | 1996-01-02 | 103.45 | 7.1万 | 19.38万 | 12.28万 |
| 72 | 1996-02-01 | 104.2 | 7.2万 | 19.62万 | 12.42万 |
| 73 | 1996-03-01 | 94.45 | 7.3万 | 17.88万 | 10.58万 |
| 74 | 1996-04-01 | 91.43 | 7.4万 | 17.41万 | 10.01万 |
| 75 | 1996-05-01 | 100.93 | 7.5万 | 19.32万 | 11.82万 |
| 76 | 1996-06-03 | 94.93 | 7.6万 | 18.27万 | 10.67万 |
| 77 | 1996-07-01 | 98.66 | 7.7万 | 19.09万 | 11.39万 |
| 78 | 1996-08-01 | 93.66 | 7.8万 | 18.22万 | 10.42万 |
| 79 | 1996-09-03 | 97.41 | 7.9万 | 19.05万 | 11.15万 |
| 80 | 1996-10-01 | 103.39 | 8.0万 | 20.32万 | 12.32万 |
| 81 | 1996-11-01 | 105.89 | 8.1万 | 20.91万 | 12.81万 |
| 82 | 1996-12-02 | 119.39 | 8.2万 | 23.68万 | 15.48万 |
| 83 | 1997-01-02 | 113.12 | 8.3万 | 22.54万 | 14.24万 |
| 84 | 1997-02-03 | 117.62 | 8.4万 | 23.53万 | 15.13万 |
| 85 | 1997-03-03 | 130.37 | 8.5万 | 26.18万 | 17.68万 |
| 86 | 1997-04-01 | 131.95 | 8.6万 | 26.60万 | 18.00万 |
| 87 | 1997-05-01 | 135.45 | 8.7万 | 27.41万 | 18.71万 |
| 88 | 1997-06-02 | 155.95 | 8.8万 | 31.66万 | 22.86万 |
| 89 | 1997-07-01 | 155.53 | 8.9万 | 31.67万 | 22.77万 |
| 90 | 1997-08-01 | 164.03 | 9.0万 | 33.50万 | 24.50万 |
| 91 | 1997-09-02 | 187.53 | 9.1万 | 38.40万 | 29.30万 |
| 92 | 1997-10-01 | 184.36 | 9.2万 | 37.85万 | 28.65万 |
| 93 | 1997-11-03 | 181.61 | 9.3万 | 37.39万 | 28.09万 |
| 94 | 1997-12-01 | 217.11 | 9.4万 | 44.80万 | 35.40万 |
| 95 | 1998-01-02 | 230.69 | 9.5万 | 47.70万 | 38.20万 |
| 96 | 1998-02-02 | 204.69 | 9.6万 | 42.42万 | 32.82万 |
| 97 | 1998-03-02 | 239.19 | 9.7万 | 49.67万 | 39.97万 |
| 98 | 1998-04-01 | 261.14 | 9.8万 | 54.33万 | 44.53万 |
| 99 | 1998-05-01 | 268.89 | 9.9万 | 56.04万 | 46.14万 |
| 100 | 1998-06-01 | 265.39 | 10.0万 | 55.41万 | 45.41万 |
| 101 | 1998-07-01 | 275.34 | 10.1万 | 57.59万 | 47.49万 |
| 102 | 1998-08-03 | 190.09 | 10.2万 | 39.86万 | 29.66万 |
| 103 | 1998-09-01 | 165.59 | 10.3万 | 34.82万 | 24.52万 |
| 104 | 1998-10-01 | 159.79 | 10.4万 | 33.70万 | 23.30万 |
| 105 | 1998-11-02 | 182.54 | 10.5万 | 38.60万 | 28.10万 |
| 106 | 1998-12-01 | 181.04 | 10.6万 | 38.38万 | 27.78万 |
| 107 | 1999-01-04 | 195.49 | 10.7万 | 41.55万 | 30.85万 |
| 108 | 1999-02-01 | 168.49 | 10.8万 | 35.91万 | 25.11万 |
| 109 | 1999-03-01 | 149.24 | 10.9万 | 31.91万 | 21.01万 |
| 110 | 1999-04-01 | 152.83 | 11.0万 | 32.77万 | 21.77万 |
| 111 | 1999-05-03 | 158.58 | 11.1万 | 34.11万 | 23.01万 |
| 112 | 1999-06-01 | 158.83 | 11.2万 | 34.26万 | 23.06万 |
| 113 | 1999-07-01 | 155.17 | 11.3万 | 33.57万 | 22.27万 |
| 114 | 1999-08-02 | 148.92 | 11.4万 | 32.32万 | 20.92万 |
| 115 | 1999-09-01 | 137.17 | 11.5万 | 29.87万 | 18.37万 |
| 116 | 1999-10-01 | 124.01 | 11.6万 | 27.10万 | 15.50万 |
| 117 | 1999-11-01 | 124.76 | 11.7万 | 27.37万 | 15.67万 |
| 118 | 1999-12-01 | 109.51 | 11.8万 | 24.12万 | 12.32万 |
| 119 | 2000-01-03 | 104.85 | 11.9万 | 23.20万 | 11.30万 |
| 120 | 2000-02-01 | 110.6 | 12.0万 | 24.57万 | 12.57万 |
| 121 | 2000-03-01 | 107.35 | 12.1万 | 23.95万 | 11.85万 |
| 122 | 2000-04-03 | 134.56 | 12.2万 | 30.12万 | 17.92万 |
| 123 | 2000-05-01 | 120.56 | 12.3万 | 27.08万 | 14.78万 |
| 124 | 2000-06-01 | 122.31 | 12.4万 | 27.58万 | 15.18万 |
| 125 | 2000-07-03 | 116.27 | 12.5万 | 26.31万 | 13.81万 |
| 126 | 2000-08-01 | 122.52 | 12.6万 | 27.83万 | 15.23万 |
| 127 | 2000-09-01 | 127.77 | 12.7万 | 29.12万 | 16.42万 |
| 128 | 2000-10-02 | 131.73 | 12.8万 | 30.12万 | 17.32万 |
| 129 | 2000-11-01 | 162.98 | 12.9万 | 37.37万 | 24.47万 |
| 130 | 2000-12-01 | 175.73 | 13.0万 | 40.39万 | 27.39万 |
| 131 | 2001-01-02 | 191.69 | 13.1万 | 44.16万 | 31.06万 |
| 132 | 2001-02-01 | 170.53 | 13.2万 | 39.39万 | 26.19万 |
| 133 | 2001-03-01 | 156.49 | 13.3万 | 36.24万 | 22.94万 |
| 134 | 2001-04-02 | 153.75 | 13.4万 | 35.71万 | 22.31万 |
| 135 | 2001-05-01 | 159.63 | 13.5万 | 37.17万 | 23.67万 |
| 136 | 2001-06-01 | 166.23 | 13.6万 | 38.81万 | 25.21万 |
| 137 | 2001-07-02 | 166.13 | 13.7万 | 38.89万 | 25.19万 |
| 138 | 2001-08-01 | 179.37 | 13.8万 | 42.09万 | 28.29万 |
| 139 | 2001-09-04 | 180.65 | 13.9万 | 42.49万 | 28.59万 |
| 140 | 2001-10-01 | 181.91 | 14.0万 | 42.88万 | 28.88万 |
| 141 | 2001-11-01 | 196.11 | 14.1万 | 46.33万 | 32.23万 |
| 142 | 2001-12-03 | 197.23 | 14.2万 | 46.70万 | 32.50万 |
| 143 | 2002-01-02 | 195.09 | 14.3万 | 46.29万 | 31.99万 |
| 144 | 2002-02-01 | 194.53 | 14.4万 | 46.26万 | 31.86万 |
| 145 | 2002-03-01 | 197.01 | 14.5万 | 46.95万 | 32.45万 |
| 146 | 2002-04-01 | 210.69 | 14.6万 | 50.31万 | 35.71万 |
| 147 | 2002-05-01 | 228.49 | 14.7万 | 54.66万 | 39.96万 |
| 148 | 2002-06-03 | 217.33 | 14.8万 | 52.09万 | 37.29万 |
| 149 | 2002-07-01 | 218.97 | 14.9万 | 52.58万 | 37.68万 |
| 150 | 2002-08-01 | 214.37 | 15.0万 | 51.58万 | 36.58万 |
| 151 | 2002-09-03 | 202.25 | 15.1万 | 48.76万 | 33.66万 |
| 152 | 2002-10-01 | 202.81 | 15.2万 | 48.99万 | 33.79万 |
| 153 | 2002-11-01 | 193.73 | 15.3万 | 46.90万 | 31.60万 |
| 154 | 2002-12-02 | 186.13 | 15.4万 | 45.16万 | 29.76万 |
| 155 | 2003-01-02 | 180.61 | 15.5万 | 43.92万 | 28.42万 |
| 156 | 2003-02-03 | 176.09 | 15.6万 | 42.92万 | 27.32万 |
| 157 | 2003-03-03 | 174.05 | 15.7万 | 42.53万 | 26.83万 |
| 158 | 2003-04-01 | 184.13 | 15.8万 | 45.09万 | 29.29万 |
| 159 | 2003-05-01 | 205.65 | 15.9万 | 50.46万 | 34.56万 |
| 160 | 2003-06-02 | 222.25 | 16.0万 | 54.63万 | 38.63万 |
| 161 | 2003-07-01 | 217.09 | 16.1万 | 53.46万 | 37.36万 |
| 162 | 2003-08-01 | 218.53 | 16.2万 | 53.92万 | 37.72万 |
| 163 | 2003-09-02 | 206.49 | 16.3万 | 51.05万 | 34.75万 |
| 164 | 2003-10-01 | 214.17 | 16.4万 | 53.04万 | 36.64万 |
| 165 | 2003-11-03 | 225.69 | 16.5万 | 56.00万 | 39.50万 |
| 166 | 2003-12-01 | 222.65 | 16.6万 | 55.34万 | 38.74万 |
| 167 | 2004-01-02 | 221.21 | 16.7万 | 55.09万 | 38.39万 |
| 168 | 2004-02-02 | 225.01 | 16.8万 | 56.13万 | 39.33万 |
| 169 | 2004-03-01 | 240.37 | 16.9万 | 60.06万 | 43.16万 |
| 170 | 2004-04-01 | 242.33 | 17.0万 | 60.65万 | 43.65万 |
| 171 | 2004-05-03 | 244.41 | 17.1万 | 61.27万 | 44.17万 |
| 172 | 2004-06-01 | 239.65 | 17.2万 | 60.18万 | 42.98万 |
| 173 | 2004-07-01 | 236.77 | 17.3万 | 59.56万 | 42.26万 |
| 174 | 2004-08-02 | 237.81 | 17.4万 | 59.92万 | 42.52万 |
| 175 | 2004-09-01 | 238.57 | 17.5万 | 60.21万 | 42.71万 |
| 176 | 2004-10-01 | 251.69 | 17.6万 | 63.62万 | 46.02万 |
| 177 | 2004-11-01 | 242.29 | 17.7万 | 61.35万 | 43.65万 |
| 178 | 2004-12-01 | 268.25 | 17.8万 | 68.02万 | 50.22万 |
| 179 | 2005-01-03 | 276.25 | 17.9万 | 70.15万 | 52.25万 |
| 180 | 2005-02-01 | 273.77 | 18.0万 | 69.62万 | 51.62万 |
| 181 | 2005-03-01 | 264.09 | 18.1万 | 67.26万 | 49.16万 |
| 182 | 2005-04-01 | 260.29 | 18.2万 | 66.39万 | 48.19万 |
| 183 | 2005-05-02 | 254.37 | 18.3万 | 64.98万 | 46.68万 |
| 184 | 2005-06-01 | 262.85 | 18.4万 | 67.24万 | 48.84万 |
| 185 | 2005-07-01 | 263.45 | 18.5万 | 67.50万 | 49.00万 |
| 186 | 2005-08-01 | 274.13 | 18.6万 | 70.33万 | 51.73万 |
| 187 | 2005-09-01 | 281.61 | 18.7万 | 72.35万 | 53.65万 |
| 188 | 2005-10-03 | 286.01 | 18.8万 | 73.58万 | 54.78万 |
| 189 | 2005-11-01 | 283.37 | 18.9万 | 73.00万 | 54.10万 |
| 190 | 2005-12-01 | 284.57 | 19.0万 | 73.41万 | 54.41万 |
| 191 | 2006-01-03 | 282.33 | 19.1万 | 72.94万 | 53.84万 |
| 192 | 2006-02-01 | 272.81 | 19.2万 | 70.58万 | 51.38万 |
| 193 | 2006-03-01 | 269.65 | 19.3万 | 69.86万 | 50.56万 |
| 194 | 2006-04-03 | 269.45 | 19.4万 | 69.91万 | 50.51万 |
| 195 | 2006-05-01 | 265.37 | 19.5万 | 68.95万 | 49.45万 |
| 196 | 2006-06-01 | 279.17 | 19.6万 | 72.63万 | 53.03万 |
| 197 | 2006-07-03 | 277.01 | 19.7万 | 72.17万 | 52.47万 |
| 198 | 2006-08-01 | 270.09 | 19.8万 | 70.47万 | 50.67万 |
| 199 | 2006-09-01 | 252.89 | 19.9万 | 66.08万 | 46.18万 |
| 200 | 2006-10-02 | 251.65 | 20.0万 | 65.86万 | 45.86万 |
| 201 | 2006-11-01 | 258.21 | 20.1万 | 67.67万 | 47.57万 |
| 202 | 2006-12-01 | 268.01 | 20.2万 | 70.34万 | 50.14万 |
| 203 | 2007-01-03 | 270.25 | 20.3万 | 71.03万 | 50.73万 |
| 204 | 2007-02-01 | 267.89 | 20.4万 | 70.51万 | 50.11万 |
| 205 | 2007-03-01 | 268.73 | 20.5万 | 70.83万 | 50.33万 |
| 206 | 2007-04-02 | 269.81 | 20.6万 | 71.22万 | 50.62万 |
| 207 | 2007-05-01 | 274.65 | 20.7万 | 72.59万 | 51.89万 |
| 208 | 2007-06-01 | 282.37 | 20.8万 | 74.73万 | 53.93万 |
| 209 | 2007-07-02 | 282.09 | 20.9万 | 74.76万 | 53.86万 |
| 210 | 2007-08-01 | 269.49 | 21.0万 | 71.52万 | 50.52万 |
| 211 | 2007-09-04 | 275.61 | 21.1万 | 73.25万 | 52.15万 |
| 212 | 2007-10-01 | 277.73 | 21.2万 | 73.91万 | 52.71万 |
| 213 | 2007-11-01 | 262.17 | 21.3万 | 69.87万 | 48.57万 |
| 214 | 2007-12-03 | 267.45 | 21.4万 | 71.37万 | 49.97万 |
| 215 | 2008-01-02 | 261.85 | 21.5万 | 69.98万 | 48.48万 |
| 216 | 2008-02-01 | 261.53 | 21.6万 | 69.99万 | 48.39万 |
| 217 | 2008-03-03 | 244.09 | 21.7万 | 65.43万 | 43.73万 |
| 218 | 2008-04-01 | 250.85 | 21.8万 | 67.34万 | 45.54万 |
| 219 | 2008-05-01 | 270.57 | 21.9万 | 72.73万 | 50.83万 |
| 220 | 2008-06-02 | 270.17 | 22.0万 | 72.73万 | 50.73万 |
| 221 | 2008-07-01 | 257.09 | 22.1万 | 69.30万 | 47.20万 |
| 222 | 2008-08-01 | 269.37 | 22.2万 | 72.71万 | 50.51万 |
| 223 | 2008-09-02 | 273.33 | 22.3万 | 73.88万 | 51.58万 |
| 224 | 2008-10-01 | 288.77 | 22.4万 | 78.16万 | 55.76万 |
| 225 | 2008-11-03 | 266.61 | 22.5万 | 72.26万 | 49.76万 |
| 226 | 2008-12-01 | 233.61 | 22.6万 | 63.42万 | 40.82万 |
| 227 | 2009-01-02 | 255.49 | 22.7万 | 69.46万 | 46.76万 |
| 228 | 2009-02-02 | 231.69 | 22.8万 | 63.09万 | 40.29万 |
| 229 | 2009-03-02 | 177.09 | 22.9万 | 48.32万 | 25.42万 |
| 230 | 2009-04-01 | 193.49 | 23.0万 | 52.89万 | 29.89万 |
| 231 | 2009-05-01 | 208.77 | 23.1万 | 57.17万 | 34.07万 |
| 232 | 2009-06-01 | 210.97 | 23.2万 | 57.87万 | 34.67万 |
| 233 | 2009-07-01 | 213.49 | 23.3万 | 58.66万 | 35.36万 |
| 234 | 2009-08-03 | 223.65 | 23.4万 | 61.56万 | 38.16万 |
| 235 | 2009-09-01 | 221.37 | 23.5万 | 61.03万 | 37.53万 |
| 236 | 2009-10-01 | 223.81 | 23.6万 | 61.80万 | 38.20万 |
| 237 | 2009-11-02 | 227.61 | 23.7万 | 62.95万 | 39.25万 |
| 238 | 2009-12-01 | 228.81 | 23.8万 | 63.38万 | 39.58万 |
| 239 | 2010-01-04 | 241.85 | 23.9万 | 67.09万 | 43.19万 |
| 240 | 2010-02-01 | 235.41 | 24.0万 | 65.41万 | 41.41万 |
| 241 | 2010-03-01 | 248.69 | 24.1万 | 69.20万 | 45.10万 |
| 242 | 2010-04-01 | 261.29 | 24.2万 | 72.80万 | 48.60万 |
| 243 | 2010-05-03 | 269.81 | 24.3万 | 75.28万 | 50.98万 |
| 244 | 2010-06-01 | 254.45 | 24.4万 | 71.09万 | 46.69万 |
| 245 | 2010-07-01 | 251.97 | 24.5万 | 70.50万 | 46.00万 |
| 246 | 2010-08-02 | 254.49 | 24.6万 | 71.30万 | 46.70万 |
| 247 | 2010-09-01 | 245.81 | 24.7万 | 68.97万 | 44.27万 |
| 248 | 2010-10-01 | 253.21 | 24.8万 | 71.15万 | 46.35万 |
| 249 | 2010-11-01 | 264.25 | 24.9万 | 74.35万 | 49.45万 |
| 250 | 2010-12-01 | 263.01 | 25.0万 | 74.10万 | 49.10万 |
| 251 | 2011-01-03 | 265.05 | 25.1万 | 74.78万 | 49.68万 |
| 252 | 2011-02-01 | 263.29 | 25.2万 | 74.38万 | 49.18万 |
| 253 | 2011-03-01 | 247.49 | 25.3万 | 70.02万 | 44.72万 |
| 254 | 2011-04-01 | 252.81 | 25.4万 | 71.62万 | 46.22万 |
| 255 | 2011-05-02 | 256.65 | 25.5万 | 72.81万 | 47.31万 |
| 256 | 2011-06-01 | 256.45 | 25.6万 | 72.85万 | 47.25万 |
| 257 | 2011-07-01 | 256.81 | 25.7万 | 73.05万 | 47.35万 |
| 258 | 2011-08-01 | 251.41 | 25.8万 | 71.62万 | 45.82万 |
| 259 | 2011-09-01 | 253.33 | 25.9万 | 72.27万 | 46.37万 |
| 260 | 2011-10-03 | 248.37 | 26.0万 | 70.95万 | 44.95万 |
| 261 | 2011-11-01 | 266.09 | 26.1万 | 76.11万 | 50.01万 |
| 262 | 2011-12-01 | 274.93 | 26.2万 | 78.74万 | 52.54万 |
| 263 | 2012-01-03 | 284.05 | 26.3万 | 81.45万 | 55.15万 |
| 264 | 2012-02-01 | 280.01 | 26.4万 | 80.39万 | 53.99万 |
| 265 | 2012-03-01 | 275.89 | 26.5万 | 79.31万 | 52.81万 |
| 266 | 2012-04-02 | 279.01 | 26.6万 | 80.31万 | 53.71万 |
| 267 | 2012-05-01 | 284.13 | 26.7万 | 81.88万 | 55.18万 |
| 268 | 2012-06-01 | 273.93 | 26.8万 | 79.04万 | 52.24万 |
| 269 | 2012-07-02 | 273.37 | 26.9万 | 78.98万 | 52.08万 |
| 270 | 2012-08-01 | 252.69 | 27.0万 | 73.11万 | 46.11万 |
| 271 | 2012-09-04 | 261.41 | 27.1万 | 75.73万 | 48.63万 |
| 272 | 2012-10-01 | 263.29 | 27.2万 | 76.37万 | 49.17万 |
| 273 | 2012-11-01 | 272.49 | 27.3万 | 79.14万 | 51.84万 |
| 274 | 2012-12-03 | 275.45 | 27.4万 | 80.10万 | 52.70万 |
| 275 | 2013-01-02 | 273.342 | 27.5万 | 79.59万 | 52.09万 |
| 276 | 2013-02-01 | 272.662 | 27.6万 | 79.49万 | 51.89万 |
| 277 | 2013-03-01 | 264.822 | 27.7万 | 77.31万 | 49.61万 |
| 278 | 2013-04-01 | 264.794 | 27.8万 | 77.40万 | 49.60万 |
| 279 | 2013-05-01 | 293.674 | 27.9万 | 85.94万 | 58.04万 |
| 280 | 2013-06-03 | 292.234 | 28.0万 | 85.62万 | 57.62万 |
| 281 | 2013-07-01 | 294.126 | 28.1万 | 86.27万 | 58.17万 |
| 282 | 2013-08-01 | 296.166 | 28.2万 | 86.97万 | 58.77万 |
| 283 | 2013-09-03 | 291.566 | 28.3万 | 85.72万 | 57.42万 |
| 284 | 2013-10-01 | 311.738 | 28.4万 | 91.75万 | 63.35万 |
| 285 | 2013-11-01 | 304.658 | 28.5万 | 89.77万 | 61.27万 |
| 286 | 2013-12-02 | 309.738 | 28.6万 | 91.36万 | 62.76万 |
| 287 | 2014-01-02 | 317.438 | 28.7万 | 93.73万 | 65.03万 |
| 288 | 2014-02-03 | 295.478 | 28.8万 | 87.35万 | 58.55万 |
| 289 | 2014-03-03 | 299.638 | 28.9万 | 88.68万 | 59.78万 |
| 290 | 2014-04-01 | 303.858 | 29.0万 | 90.03万 | 61.03万 |
| 291 | 2014-05-01 | 315.178 | 29.1万 | 93.48万 | 64.38万 |
| 292 | 2014-06-02 | 312.018 | 29.2万 | 92.65万 | 63.45万 |
| 293 | 2014-07-01 | 315.798 | 29.3万 | 93.87万 | 64.57万 |
| 294 | 2014-08-01 | 326.198 | 29.4万 | 97.06万 | 67.66万 |
| 295 | 2014-09-02 | 331.238 | 29.5万 | 98.66万 | 69.16万 |
| 296 | 2014-10-01 | 322.058 | 29.6万 | 96.02万 | 66.42万 |
| 297 | 2014-11-03 | 343.858 | 29.7万 | 102.62万 | 72.92万 |
| 298 | 2014-12-01 | 350.058 | 29.8万 | 104.57万 | 74.77万 |
| 299 | 2015-01-02 | 355.33 | 29.9万 | 106.25万 | 76.35万 |
| 300 | 2015-02-02 | 365.13 | 30.0万 | 109.28万 | 79.28万 |
| 301 | 2015-03-02 | 348.93 | 30.1万 | 104.53万 | 74.43万 |
| 302 | 2015-04-01 | 365.002 | 30.2万 | 109.45万 | 79.25万 |
| 303 | 2015-05-01 | 354.322 | 30.3万 | 106.34万 | 76.04万 |
| 304 | 2015-06-01 | 356.202 | 30.4万 | 107.01万 | 76.61万 |
| 305 | 2015-07-01 | 361.034 | 30.5万 | 108.56万 | 78.06万 |
| 306 | 2015-08-03 | 357.874 | 30.6万 | 107.71万 | 77.11万 |
| 307 | 2015-09-01 | 334.954 | 30.7万 | 100.91万 | 70.21万 |
| 308 | 2015-10-01 | 337.066 | 30.8万 | 101.65万 | 70.85万 |
| 309 | 2015-11-02 | 346.106 | 30.9万 | 104.47万 | 73.57万 |
| 310 | 2015-12-01 | 346.186 | 31.0万 | 104.60万 | 73.60万 |
| 311 | 2016-01-04 | 324.466 | 31.1万 | 98.14万 | 67.04万 |
| 312 | 2016-02-01 | 323.626 | 31.2万 | 97.98万 | 66.78万 |
| 313 | 2016-03-01 | 352.186 | 31.3万 | 106.73万 | 75.43万 |
| 314 | 2016-04-01 | 365.746 | 31.4万 | 110.94万 | 79.54万 |
| 315 | 2016-05-02 | 354.546 | 31.5万 | 107.64万 | 76.14万 |
| 316 | 2016-06-01 | 355.786 | 31.6万 | 108.12万 | 76.52万 |
| 317 | 2016-07-01 | 357.826 | 31.7万 | 108.84万 | 77.14万 |
| 318 | 2016-08-01 | 359.106 | 31.8万 | 109.33万 | 77.53万 |
| 319 | 2016-09-01 | 362.586 | 31.9万 | 110.49万 | 78.59万 |
| 320 | 2016-10-03 | 365.346 | 32.0万 | 111.43万 | 79.43万 |
| 321 | 2016-11-01 | 372.786 | 32.1万 | 113.80万 | 81.70万 |
| 322 | 2016-12-01 | 383.786 | 32.2万 | 117.25万 | 85.05万 |
| 323 | 2017-01-03 | 388.718 | 32.3万 | 118.86万 | 86.56万 |
| 324 | 2017-02-01 | 404.998 | 32.4万 | 123.94万 | 91.54万 |
| 325 | 2017-03-01 | 390.478 | 32.5万 | 119.59万 | 87.09万 |
| 326 | 2017-04-03 | 390.65 | 32.6万 | 119.75万 | 87.15万 |
| 327 | 2017-05-01 | 387.37 | 32.7万 | 118.84万 | 86.14万 |
| 328 | 2017-06-01 | 380.13 | 32.8万 | 116.72万 | 83.92万 |
| 329 | 2017-07-03 | 374.902 | 32.9万 | 115.22万 | 82.32万 |
| 330 | 2017-08-01 | 392.702 | 33.0万 | 120.79万 | 87.79万 |
| 331 | 2017-09-01 | 385.102 | 33.1万 | 118.55万 | 85.45万 |
| 332 | 2017-10-02 | 386.634 | 33.2万 | 119.12万 | 85.92万 |
| 333 | 2017-11-01 | 382.434 | 33.3万 | 117.93万 | 84.63万 |
| 334 | 2017-12-01 | 376.354 | 33.4万 | 116.15万 | 82.75万 |
| 335 | 2018-01-02 | 369.094 | 33.5万 | 114.01万 | 80.51万 |
| 336 | 2018-02-01 | 359.374 | 33.6万 | 111.11万 | 77.51万 |
| 337 | 2018-03-01 | 341.094 | 33.7万 | 105.56万 | 71.86万 |
| 338 | 2018-04-02 | 341.194 | 33.8万 | 105.69万 | 71.89万 |
| 339 | 2018-05-01 | 343.754 | 33.9万 | 106.58万 | 72.68万 |
| 340 | 2018-06-01 | 351.994 | 34.0万 | 109.24万 | 75.24万 |
| 341 | 2018-07-02 | 343.614 | 34.1万 | 106.73万 | 72.63万 |
| 342 | 2018-08-01 | 374.334 | 34.2万 | 116.38万 | 82.18万 |
| 343 | 2018-09-04 | 382.494 | 34.3万 | 119.01万 | 84.71万 |
| 344 | 2018-10-01 | 365.514 | 34.4万 | 113.83万 | 79.43万 |
| 345 | 2018-11-01 | 408.034 | 34.5万 | 127.17万 | 92.67万 |
| 346 | 2018-12-03 | 399.714 | 34.6万 | 124.68万 | 90.08万 |
| 347 | 2019-01-02 | 373.626 | 34.7万 | 116.64万 | 81.94万 |
| 348 | 2019-02-01 | 380.746 | 34.8万 | 118.96万 | 84.16万 |
| 349 | 2019-03-01 | 384.786 | 34.9万 | 120.33万 | 85.43万 |
| 350 | 2019-04-01 | 374.778 | 35.0万 | 117.30万 | 82.30万 |
| 351 | 2019-05-01 | 392.618 | 35.1万 | 122.98万 | 87.88万 |
| 352 | 2019-06-03 | 408.138 | 35.2万 | 127.94万 | 92.74万 |
| 353 | 2019-07-01 | 429.13 | 35.3万 | 134.62万 | 99.32万 |
| 354 | 2019-08-01 | 401.21 | 35.4万 | 125.96万 | 90.56万 |
| 355 | 2019-09-03 | 391.61 | 35.5万 | 123.05万 | 87.55万 |
| 356 | 2019-10-01 | 397.362 | 35.6万 | 124.96万 | 89.36万 |
| 357 | 2019-11-01 | 372.322 | 35.7万 | 117.18万 | 81.48万 |
| 358 | 2019-12-02 | 374.042 | 35.8万 | 117.82万 | 82.02万 |
| 359 | 2020-01-02 | 376.082 | 35.9万 | 118.57万 | 82.67万 |
| 360 | 2020-02-03 | 378.482 | 36.0万 | 119.42万 | 83.42万 |
| 361 | 2020-03-02 | 362.842 | 36.1万 | 114.59万 | 78.49万 |
| 362 | 2020-04-01 | 334.722 | 36.2万 | 105.81万 | 69.61万 |
| 363 | 2020-05-01 | 342.082 | 36.3万 | 108.23万 | 71.93万 |
| 364 | 2020-06-01 | 345.802 | 36.4万 | 109.51万 | 73.11万 |
| 365 | 2020-07-01 | 345.682 | 36.5万 | 109.57万 | 73.07万 |
| 366 | 2020-08-03 | 358.402 | 36.6万 | 113.71万 | 77.11万 |
| 367 | 2020-09-01 | 365.682 | 36.7万 | 116.12万 | 79.42万 |
| 368 | 2020-10-01 | 353.322 | 36.8万 | 112.29万 | 75.49万 |
| 369 | 2020-11-02 | 353.202 | 36.9万 | 112.35万 | 75.45万 |
| 370 | 2020-12-01 | 368.442 | 37.0万 | 117.30万 | 80.30万 |
| 371 | 2021-01-04 | 395.53 | 37.1万 | 126.02万 | 88.92万 |
| 372 | 2021-02-01 | 402.09 | 37.2万 | 128.21万 | 91.01万 |
| 373 | 2021-03-01 | 430.01 | 37.3万 | 137.22万 | 99.92万 |
| 374 | 2021-04-01 | 439.742 | 37.4万 | 140.42万 | 103.02万 |
| 375 | 2021-05-03 | 447.822 | 37.5万 | 143.10万 | 105.60万 |
| 376 | 2021-06-01 | 446.462 | 37.6万 | 142.77万 | 105.17万 |
| 377 | 2021-07-01 | 458.794 | 37.7万 | 146.81万 | 109.11万 |
| 378 | 2021-08-02 | 438.674 | 37.8万 | 140.47万 | 102.67万 |
| 379 | 2021-09-01 | 432.754 | 37.9万 | 138.68万 | 100.78万 |
| 380 | 2021-10-01 | 422.126 | 38.0万 | 135.37万 | 97.37万 |
| 381 | 2021-11-01 | 420.006 | 38.1万 | 134.79万 | 96.69万 |
| 382 | 2021-12-01 | 403.966 | 38.2万 | 129.74万 | 91.54万 |
| 383 | 2022-01-03 | 414.186 | 38.3万 | 133.13万 | 94.83万 |
| 384 | 2022-02-01 | 411.386 | 38.4万 | 132.33万 | 93.93万 |
| 385 | 2022-03-01 | 418.546 | 38.5万 | 134.73万 | 96.23万 |
| 386 | 2022-04-01 | 428.166 | 38.6万 | 137.93万 | 99.33万 |
| 387 | 2022-05-02 | 407.326 | 38.7万 | 131.31万 | 92.61万 |
| 388 | 2022-06-01 | 398.046 | 38.8万 | 128.42万 | 89.62万 |
| 389 | 2022-07-01 | 384.386 | 38.9万 | 124.11万 | 85.21万 |
| 390 | 2022-08-01 | 370.226 | 39.0万 | 119.64万 | 80.64万 |
| 391 | 2022-09-01 | 335.306 | 39.1万 | 108.46万 | 69.36万 |
| 392 | 2022-10-03 | 321.018 | 39.2万 | 103.94万 | 64.74万 |
| 393 | 2022-11-01 | 323.298 | 39.3万 | 104.77万 | 65.47万 |
| 394 | 2022-12-01 | 351.258 | 39.4万 | 113.94万 | 74.54万 |
| 395 | 2023-01-03 | 346.05 | 39.5万 | 112.35万 | 72.85万 |
| 396 | 2023-02-01 | 357.41 | 39.6万 | 116.13万 | 76.53万 |
| 397 | 2023-03-01 | 343.09 | 39.7万 | 111.58万 | 71.88万 |
| 398 | 2023-04-03 | 337.442 | 39.8万 | 109.84万 | 70.04万 |
| 399 | 2023-05-01 | 331.442 | 39.9万 | 107.99万 | 68.09万 |
| 400 | 2023-06-01 | 328.602 | 40.0万 | 107.17万 | 67.17万 |
| 401 | 2023-07-03 | 332.234 | 40.1万 | 108.45万 | 68.35万 |
| 402 | 2023-08-01 | 337.834 | 40.2万 | 110.38万 | 70.18万 |
| 403 | 2023-09-01 | 325.914 | 40.3万 | 106.58万 | 66.28万 |
| 404 | 2023-10-02 | 323.706 | 40.4万 | 105.96万 | 65.56万 |
| 405 | 2023-11-01 | 362.706 | 40.5万 | 118.83万 | 78.33万 |
| 406 | 2023-12-01 | 368.266 | 40.6万 | 120.75万 | 80.15万 |
| 407 | 2024-01-02 | 363.058 | 40.7万 | 119.14万 | 78.44万 |
| 408 | 2024-02-01 | 373.258 | 40.8万 | 122.59万 | 81.79万 |
| 409 | 2024-03-01 | 407.458 | 40.9万 | 133.92万 | 93.02万 |
| 410 | 2024-04-01 | 425.33 | 41.0万 | 139.90万 | 98.90万 |
| 411 | 2024-05-01 | 432.21 | 41.1万 | 142.26万 | 101.16万 |
| 412 | 2024-06-03 | 437.29 | 41.2万 | 144.03万 | 102.83万 |
| 413 | 2024-07-01 | 427.802 | 41.3万 | 141.01万 | 99.71万 |
| 414 | 2024-08-01 | 457.762 | 41.4万 | 150.98万 | 109.58万 |
| 415 | 2024-09-03 | 472.322 | 41.5万 | 155.88万 | 114.38万 |
| 416 | 2024-10-01 | 471.114 | 41.6万 | 155.58万 | 113.98万 |
| 417 | 2024-11-01 | 480.034 | 41.7万 | 158.63万 | 116.93万 |
| 418 | 2024-12-02 | 526.994 | 41.8万 | 174.25万 | 132.45万 |
| 419 | 2025-01-02 | 481.866 | 41.9万 | 159.43万 | 117.53万 |
| 420 | 2025-02-03 | 417.626 | 42.0万 | 138.27万 | 96.27万 |
| 421 | 2025-03-03 | 438.586 | 42.1万 | 145.31万 | 103.21万 |
| 422 | 2025-04-01 | 444.738 | 42.2万 | 147.45万 | 105.25万 |
| 423 | 2025-05-01 | 441.578 | 42.3万 | 146.50万 | 104.20万 |
| 424 | 2025-06-02 | 482.978 | 42.4万 | 160.34万 | 117.94万 |
| 425 | 2025-07-01 | 489.45 | 42.5万 | 162.59万 | 120.09万 |
| 426 | 2025-08-01 | 493.57 | 42.6万 | 164.06万 | 121.46万 |
| 427 | 2025-09-02 | 530.01 | 42.7万 | 176.27万 | 133.57万 |
| 428 | 2025-10-01 | 557.922 | 42.8万 | 185.65万 | 142.85万 |
| 429 | 2025-11-03 | 527.602 | 42.9万 | 175.66万 | 132.76万 |
| 430 | 2025-12-01 | 593.042 | 43.0万 | 197.55万 | 154.55万 |
| 431 | 2026-01-02 | 589.762 | 43.1万 | 196.56万 | 153.46万 |