总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-29 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 15.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 16.25 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 16.375 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 17.428 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 14.803 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1990-10-01 | 13.553 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 11.928 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 10.553 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 1991-01-02 | 12.553 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1991-02-01 | 14.803 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1991-03-01 | 15.303 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1991-04-01 | 17.303 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1991-05-01 | 16.053 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1991-06-03 | 17.303 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1991-07-01 | 15.803 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1991-08-01 | 16.383 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1991-09-03 | 16.633 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1991-10-01 | 18.258 | 2.0万 | 2.40万 | 0.40万 |
| 21 | 1991-11-01 | 17.383 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1991-12-02 | 17.133 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1992-01-02 | 17.633 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1992-02-03 | 17.383 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1992-03-02 | 16.883 | 2.5万 | 2.71万 | 0.21万 |
| 26 | 1992-04-01 | 18.633 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 1992-05-01 | 18.383 | 2.7万 | 3.15万 | 0.45万 |
| 28 | 1992-06-01 | 18.633 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1992-07-01 | 19.633 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 1992-08-03 | 23.018 | 3.0万 | 4.29万 | 1.29万 |
| 31 | 1992-09-01 | 22.518 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1992-10-01 | 25.268 | 3.2万 | 4.92万 | 1.72万 |
| 33 | 1992-11-02 | 25.518 | 3.3万 | 5.07万 | 1.77万 |
| 34 | 1992-12-01 | 28.393 | 3.4万 | 5.74万 | 2.34万 |
| 35 | 1993-01-04 | 31.018 | 3.5万 | 6.37万 | 2.87万 |
| 36 | 1993-02-01 | 35.518 | 3.6万 | 7.39万 | 3.79万 |
| 37 | 1993-03-01 | 36.643 | 3.7万 | 7.73万 | 4.03万 |
| 38 | 1993-04-01 | 40.393 | 3.8万 | 8.62万 | 4.82万 |
| 39 | 1993-05-03 | 35.893 | 3.9万 | 7.76万 | 3.86万 |
| 40 | 1993-06-01 | 36.268 | 4.0万 | 7.94万 | 3.94万 |
| 41 | 1993-07-01 | 34.768 | 4.1万 | 7.71万 | 3.61万 |
| 42 | 1993-08-02 | 33.148 | 4.2万 | 7.45万 | 3.25万 |
| 43 | 1993-09-01 | 37.273 | 4.3万 | 8.48万 | 4.18万 |
| 44 | 1993-10-01 | 39.148 | 4.4万 | 9.00万 | 4.60万 |
| 45 | 1993-11-01 | 40.273 | 4.5万 | 9.36万 | 4.86万 |
| 46 | 1993-12-01 | 39.523 | 4.6万 | 9.29万 | 4.69万 |
| 47 | 1994-01-03 | 42.523 | 4.7万 | 10.09万 | 5.39万 |
| 48 | 1994-02-01 | 44.773 | 4.8万 | 10.73万 | 5.93万 |
| 49 | 1994-03-01 | 44.023 | 4.9万 | 10.65万 | 5.75万 |
| 50 | 1994-04-04 | 40.273 | 5.0万 | 9.84万 | 4.84万 |
| 51 | 1994-05-02 | 41.023 | 5.1万 | 10.12万 | 5.02万 |
| 52 | 1994-06-01 | 42.336 | 5.2万 | 10.55万 | 5.35万 |
| 53 | 1994-07-01 | 40.461 | 5.3万 | 10.18万 | 4.88万 |
| 54 | 1994-08-01 | 43.663 | 5.4万 | 11.09万 | 5.69万 |
| 55 | 1994-09-01 | 40.476 | 5.5万 | 10.38万 | 4.88万 |
| 56 | 1994-10-03 | 43.476 | 5.6万 | 11.25万 | 5.65万 |
| 57 | 1994-11-01 | 42.163 | 5.7万 | 11.01万 | 5.31万 |
| 58 | 1994-12-01 | 41.038 | 5.8万 | 10.81万 | 5.01万 |
| 59 | 1995-01-03 | 43.663 | 5.9万 | 11.61万 | 5.71万 |
| 60 | 1995-02-01 | 42.538 | 6.0万 | 11.41万 | 5.41万 |
| 61 | 1995-03-01 | 42.725 | 6.1万 | 11.56万 | 5.46万 |
| 62 | 1995-04-03 | 43.101 | 6.2万 | 11.76万 | 5.56万 |
| 63 | 1995-05-01 | 41.975 | 6.3万 | 11.55万 | 5.25万 |
| 64 | 1995-06-01 | 45.725 | 6.4万 | 12.68万 | 6.28万 |
| 65 | 1995-07-03 | 47.976 | 6.5万 | 13.41万 | 6.91万 |
| 66 | 1995-08-01 | 49.888 | 6.6万 | 14.04万 | 7.44万 |
| 67 | 1995-09-01 | 50.638 | 6.7万 | 14.35万 | 7.65万 |
| 68 | 1995-10-02 | 55.325 | 6.8万 | 15.78万 | 8.98万 |
| 69 | 1995-11-01 | 54.013 | 6.9万 | 15.51万 | 8.61万 |
| 70 | 1995-12-01 | 54.482 | 7.0万 | 15.74万 | 8.74万 |
| 71 | 1996-01-02 | 66.013 | 7.1万 | 19.17万 | 12.07万 |
| 72 | 1996-02-01 | 62.075 | 7.2万 | 18.13万 | 10.93万 |
| 73 | 1996-03-01 | 60.951 | 7.3万 | 17.90万 | 10.60万 |
| 74 | 1996-04-01 | 62.919 | 7.4万 | 18.58万 | 11.18万 |
| 75 | 1996-05-01 | 65.045 | 7.5万 | 19.31万 | 11.81万 |
| 76 | 1996-06-03 | 63.358 | 7.6万 | 18.91万 | 11.31万 |
| 77 | 1996-07-01 | 59.983 | 7.7万 | 18.00万 | 10.30万 |
| 78 | 1996-08-01 | 51.996 | 7.8万 | 15.70万 | 7.90万 |
| 79 | 1996-09-03 | 57.058 | 7.9万 | 17.33万 | 9.43万 |
| 80 | 1996-10-01 | 57.62 | 8.0万 | 17.60万 | 9.60万 |
| 81 | 1996-11-01 | 54.133 | 8.1万 | 16.64万 | 8.54万 |
| 82 | 1996-12-02 | 55.258 | 8.2万 | 17.08万 | 8.88万 |
| 83 | 1997-01-02 | 52.445 | 8.3万 | 16.31万 | 8.01万 |
| 84 | 1997-02-03 | 51.771 | 8.4万 | 16.20万 | 7.80万 |
| 85 | 1997-03-03 | 53.739 | 8.5万 | 16.92万 | 8.42万 |
| 86 | 1997-04-01 | 54.021 | 8.6万 | 17.11万 | 8.51万 |
| 87 | 1997-05-01 | 53.908 | 8.7万 | 17.17万 | 8.47万 |
| 88 | 1997-06-02 | 60.377 | 8.8万 | 19.33万 | 10.53万 |
| 89 | 1997-07-01 | 62.205 | 8.9万 | 20.02万 | 11.12万 |
| 90 | 1997-08-01 | 60.416 | 9.0万 | 19.54万 | 10.54万 |
| 91 | 1997-09-02 | 60.557 | 9.1万 | 19.69万 | 10.59万 |
| 92 | 1997-10-01 | 73.072 | 9.2万 | 23.86万 | 14.66万 |
| 93 | 1997-11-03 | 68.331 | 9.3万 | 22.41万 | 13.11万 |
| 94 | 1997-12-01 | 68.19 | 9.4万 | 22.46万 | 13.06万 |
| 95 | 1998-01-02 | 67.487 | 9.5万 | 22.33万 | 12.83万 |
| 96 | 1998-02-02 | 64.93 | 9.6万 | 21.59万 | 11.99万 |
| 97 | 1998-03-02 | 64.93 | 9.7万 | 21.69万 | 11.99万 |
| 98 | 1998-04-01 | 63.665 | 9.8万 | 21.36万 | 11.56万 |
| 99 | 1998-05-01 | 64.272 | 9.9万 | 21.67万 | 11.77万 |
| 100 | 1998-06-01 | 64.061 | 10.0万 | 21.70万 | 11.70万 |
| 101 | 1998-07-01 | 65.327 | 10.1万 | 22.22万 | 12.12万 |
| 102 | 1998-08-03 | 56.02 | 10.2万 | 19.16万 | 8.96万 |
| 103 | 1998-09-01 | 49.903 | 10.3万 | 17.17万 | 6.87万 |
| 104 | 1998-10-01 | 54.755 | 10.4万 | 18.93万 | 8.53万 |
| 105 | 1998-11-02 | 58.948 | 10.5万 | 20.48万 | 9.98万 |
| 106 | 1998-12-01 | 53.886 | 10.6万 | 18.83万 | 8.23万 |
| 107 | 1999-01-04 | 58.948 | 10.7万 | 20.69万 | 9.99万 |
| 108 | 1999-02-01 | 55.337 | 10.8万 | 19.53万 | 8.73万 |
| 109 | 1999-03-01 | 50.696 | 10.9万 | 17.99万 | 7.09万 |
| 110 | 1999-04-01 | 43.946 | 11.0万 | 15.69万 | 4.69万 |
| 111 | 1999-05-03 | 50.46 | 11.1万 | 18.12万 | 7.02万 |
| 112 | 1999-06-01 | 47.929 | 11.2万 | 17.31万 | 6.11万 |
| 113 | 1999-07-01 | 48.351 | 11.3万 | 17.56万 | 6.26万 |
| 114 | 1999-08-02 | 47.692 | 11.4万 | 17.42万 | 6.02万 |
| 115 | 1999-09-01 | 45.794 | 11.5万 | 16.83万 | 5.33万 |
| 116 | 1999-10-01 | 48.325 | 11.6万 | 17.86万 | 6.26万 |
| 117 | 1999-11-01 | 53.362 | 11.7万 | 19.82万 | 8.12万 |
| 118 | 1999-12-01 | 49.776 | 11.8万 | 18.59万 | 6.79万 |
| 119 | 2000-01-03 | 52.097 | 11.9万 | 19.56万 | 7.66万 |
| 120 | 2000-02-01 | 43.212 | 12.0万 | 16.32万 | 4.32万 |
| 121 | 2000-03-01 | 38.361 | 12.1万 | 14.59万 | 2.49万 |
| 122 | 2000-04-03 | 47.853 | 12.2万 | 18.30万 | 6.10万 |
| 123 | 2000-05-01 | 42.976 | 12.3万 | 16.53万 | 4.23万 |
| 124 | 2000-06-01 | 43.398 | 12.4万 | 16.80万 | 4.40万 |
| 125 | 2000-07-03 | 47.406 | 12.5万 | 18.45万 | 5.95万 |
| 126 | 2000-08-01 | 45.482 | 12.6万 | 17.80万 | 5.20万 |
| 127 | 2000-09-01 | 48.013 | 12.7万 | 18.89万 | 6.19万 |
| 128 | 2000-10-02 | 42.74 | 12.8万 | 16.92万 | 4.12万 |
| 129 | 2000-11-01 | 53.683 | 12.9万 | 21.35万 | 8.45万 |
| 130 | 2000-12-01 | 56.847 | 13.0万 | 22.70万 | 9.70万 |
| 131 | 2001-01-02 | 46.933 | 13.1万 | 18.85万 | 5.75万 |
| 132 | 2001-02-01 | 55.59 | 13.2万 | 22.42万 | 9.22万 |
| 133 | 2001-03-01 | 55.556 | 13.3万 | 22.51万 | 9.21万 |
| 134 | 2001-04-02 | 54.881 | 13.4万 | 22.33万 | 8.93万 |
| 135 | 2001-05-01 | 58.104 | 13.5万 | 23.75万 | 10.25万 |
| 136 | 2001-06-01 | 55.371 | 13.6万 | 22.73万 | 9.13万 |
| 137 | 2001-07-02 | 53.548 | 13.7万 | 22.08万 | 8.38万 |
| 138 | 2001-08-01 | 54.105 | 13.8万 | 22.41万 | 8.61万 |
| 139 | 2001-09-04 | 53.227 | 13.9万 | 22.15万 | 8.25万 |
| 140 | 2001-10-01 | 46.005 | 14.0万 | 19.24万 | 5.24万 |
| 141 | 2001-11-01 | 51.051 | 14.1万 | 21.45万 | 7.35万 |
| 142 | 2001-12-03 | 53.244 | 14.2万 | 22.47万 | 8.27万 |
| 143 | 2002-01-02 | 55.303 | 14.3万 | 23.44万 | 9.14万 |
| 144 | 2002-02-01 | 57.311 | 14.4万 | 24.39万 | 9.99万 |
| 145 | 2002-03-01 | 59.505 | 14.5万 | 25.43万 | 10.93万 |
| 146 | 2002-04-01 | 61.395 | 14.6万 | 26.34万 | 11.74万 |
| 147 | 2002-05-01 | 67.284 | 14.7万 | 28.96万 | 14.26万 |
| 148 | 2002-06-03 | 54.797 | 14.8万 | 23.69万 | 8.89万 |
| 149 | 2002-07-01 | 62.559 | 14.9万 | 27.14万 | 12.24万 |
| 150 | 2002-08-01 | 58.594 | 15.0万 | 25.52万 | 10.52万 |
| 151 | 2002-09-03 | 52.654 | 15.1万 | 23.03万 | 7.93万 |
| 152 | 2002-10-01 | 53.936 | 15.2万 | 23.69万 | 8.49万 |
| 153 | 2002-11-01 | 56.484 | 15.3万 | 24.91万 | 9.61万 |
| 154 | 2002-12-02 | 55.067 | 15.4万 | 24.39万 | 8.99万 |
| 155 | 2003-01-02 | 56.991 | 15.5万 | 25.34万 | 9.84万 |
| 156 | 2003-02-03 | 53.869 | 15.6万 | 24.05万 | 8.45万 |
| 157 | 2003-03-03 | 52.924 | 15.7万 | 23.73万 | 8.03万 |
| 158 | 2003-04-01 | 54.51 | 15.8万 | 24.54万 | 8.74万 |
| 159 | 2003-05-01 | 56.079 | 15.9万 | 25.35万 | 9.45万 |
| 160 | 2003-06-02 | 56.923 | 16.0万 | 25.83万 | 9.83万 |
| 161 | 2003-07-01 | 58.577 | 16.1万 | 26.68万 | 10.58万 |
| 162 | 2003-08-01 | 56.265 | 16.2万 | 25.73万 | 9.53万 |
| 163 | 2003-09-02 | 57.075 | 16.3万 | 26.20万 | 9.90万 |
| 164 | 2003-10-01 | 61.665 | 16.4万 | 28.41万 | 12.01万 |
| 165 | 2003-11-03 | 59.286 | 16.5万 | 27.41万 | 10.91万 |
| 166 | 2003-12-01 | 59.117 | 16.6万 | 27.43万 | 10.83万 |
| 167 | 2004-01-02 | 62.694 | 16.7万 | 29.19万 | 12.49万 |
| 168 | 2004-02-02 | 63.724 | 16.8万 | 29.77万 | 12.97万 |
| 169 | 2004-03-01 | 66.997 | 16.9万 | 31.40万 | 14.50万 |
| 170 | 2004-04-01 | 67.402 | 17.0万 | 31.69万 | 14.69万 |
| 171 | 2004-05-03 | 62.526 | 17.1万 | 29.50万 | 12.40万 |
| 172 | 2004-06-01 | 64.112 | 17.2万 | 30.35万 | 13.15万 |
| 173 | 2004-07-01 | 65.597 | 17.3万 | 31.15万 | 13.85万 |
| 174 | 2004-08-02 | 69.292 | 17.4万 | 33.00万 | 15.60万 |
| 175 | 2004-09-01 | 74.625 | 17.5万 | 35.64万 | 18.14万 |
| 176 | 2004-10-01 | 77.73 | 17.6万 | 37.23万 | 19.63万 |
| 177 | 2004-11-01 | 80.953 | 17.7万 | 38.87万 | 21.17万 |
| 178 | 2004-12-01 | 89.391 | 17.8万 | 43.02万 | 25.22万 |
| 179 | 2005-01-03 | 92.361 | 17.9万 | 44.55万 | 26.65万 |
| 180 | 2005-02-01 | 93.727 | 18.0万 | 45.31万 | 27.31万 |
| 181 | 2005-03-01 | 90.386 | 18.1万 | 43.79万 | 25.69万 |
| 182 | 2005-04-01 | 76.852 | 18.2万 | 37.34万 | 19.14万 |
| 183 | 2005-05-02 | 75.587 | 18.3万 | 36.82万 | 18.52万 |
| 184 | 2005-06-01 | 84.294 | 18.4万 | 41.16万 | 22.76万 |
| 185 | 2005-07-01 | 79.266 | 18.5万 | 38.81万 | 20.31万 |
| 186 | 2005-08-01 | 83.366 | 18.6万 | 40.92万 | 22.32万 |
| 187 | 2005-09-01 | 74.287 | 18.7万 | 36.56万 | 17.86万 |
| 188 | 2005-10-03 | 78.472 | 18.8万 | 38.72万 | 19.92万 |
| 189 | 2005-11-01 | 83.957 | 18.9万 | 41.53万 | 22.63万 |
| 190 | 2005-12-01 | 92.934 | 19.0万 | 46.07万 | 27.07万 |
| 191 | 2006-01-03 | 89.694 | 19.1万 | 44.56万 | 25.46万 |
| 192 | 2006-02-01 | 91.297 | 19.2万 | 45.46万 | 26.26万 |
| 193 | 2006-03-01 | 90.15 | 19.3万 | 44.98万 | 25.68万 |
| 194 | 2006-04-03 | 97.474 | 19.4万 | 48.74万 | 29.34万 |
| 195 | 2006-05-01 | 93.913 | 19.5万 | 47.06万 | 27.56万 |
| 196 | 2006-06-01 | 97.052 | 19.6万 | 48.73万 | 29.13万 |
| 197 | 2006-07-03 | 105.996 | 19.7万 | 53.32万 | 33.62万 |
| 198 | 2006-08-01 | 99.735 | 19.8万 | 50.27万 | 30.47万 |
| 199 | 2006-09-01 | 105.034 | 19.9万 | 53.04万 | 33.14万 |
| 200 | 2006-10-02 | 112.492 | 20.0万 | 56.91万 | 36.91万 |
| 201 | 2006-11-01 | 115.851 | 20.1万 | 58.71万 | 38.61万 |
| 202 | 2006-12-01 | 118.652 | 20.2万 | 60.23万 | 40.03万 |
| 203 | 2007-01-03 | 122.027 | 20.3万 | 62.04万 | 41.74万 |
| 204 | 2007-02-01 | 117.15 | 20.4万 | 59.66万 | 39.26万 |
| 205 | 2007-03-01 | 109.354 | 20.5万 | 55.79万 | 35.29万 |
| 206 | 2007-04-02 | 112.357 | 20.6万 | 57.42万 | 36.82万 |
| 207 | 2007-05-01 | 109.286 | 20.7万 | 55.95万 | 35.25万 |
| 208 | 2007-06-01 | 115.513 | 20.8万 | 59.24万 | 38.44万 |
| 209 | 2007-07-02 | 113.117 | 20.9万 | 58.11万 | 37.21万 |
| 210 | 2007-08-01 | 102.502 | 21.0万 | 52.76万 | 31.76万 |
| 211 | 2007-09-04 | 107.059 | 21.1万 | 55.21万 | 34.11万 |
| 212 | 2007-10-01 | 101.794 | 21.2万 | 52.59万 | 31.39万 |
| 213 | 2007-11-01 | 97.322 | 21.3万 | 50.38万 | 29.08万 |
| 214 | 2007-12-03 | 94.183 | 21.4万 | 48.86万 | 27.46万 |
| 215 | 2008-01-02 | 86.387 | 21.5万 | 44.91万 | 23.41万 |
| 216 | 2008-02-01 | 97.001 | 21.6万 | 50.53万 | 28.93万 |
| 217 | 2008-03-03 | 90.015 | 21.7万 | 46.99万 | 25.29万 |
| 218 | 2008-04-01 | 102.604 | 21.8万 | 53.66万 | 31.86万 |
| 219 | 2008-05-01 | 96.039 | 21.9万 | 50.33万 | 28.43万 |
| 220 | 2008-06-02 | 91.416 | 22.0万 | 48.01万 | 26.01万 |
| 221 | 2008-07-01 | 85.712 | 22.1万 | 45.11万 | 23.01万 |
| 222 | 2008-08-01 | 92.546 | 22.2万 | 48.81万 | 26.61万 |
| 223 | 2008-09-02 | 95.415 | 22.3万 | 50.42万 | 28.12万 |
| 224 | 2008-10-01 | 91.669 | 22.4万 | 48.54万 | 26.14万 |
| 225 | 2008-11-03 | 86.758 | 22.5万 | 46.04万 | 23.54万 |
| 226 | 2008-12-01 | 73.697 | 22.6万 | 39.21万 | 16.61万 |
| 227 | 2009-01-02 | 92.394 | 22.7万 | 49.26万 | 26.56万 |
| 228 | 2009-02-02 | 74.085 | 22.8万 | 39.60万 | 16.80万 |
| 229 | 2009-03-02 | 63.217 | 22.9万 | 33.89万 | 10.99万 |
| 230 | 2009-04-01 | 67.031 | 23.0万 | 36.03万 | 13.03万 |
| 231 | 2009-05-01 | 79.468 | 23.1万 | 42.82万 | 19.72万 |
| 232 | 2009-06-01 | 77.443 | 23.2万 | 41.83万 | 18.63万 |
| 233 | 2009-07-01 | 75.081 | 23.3万 | 40.65万 | 17.35万 |
| 234 | 2009-08-03 | 80.632 | 23.4万 | 43.76万 | 20.36万 |
| 235 | 2009-09-01 | 78.844 | 23.5万 | 42.89万 | 19.39万 |
| 236 | 2009-10-01 | 79.755 | 23.6万 | 43.48万 | 19.88万 |
| 237 | 2009-11-02 | 77.983 | 23.7万 | 42.62万 | 18.92万 |
| 238 | 2009-12-01 | 80.548 | 23.8万 | 44.12万 | 20.32万 |
| 239 | 2010-01-04 | 82.742 | 23.9万 | 45.42万 | 21.52万 |
| 240 | 2010-02-01 | 76.447 | 24.0万 | 42.06万 | 18.06万 |
| 241 | 2010-03-01 | 81.004 | 24.1万 | 44.67万 | 20.57万 |
| 242 | 2010-04-01 | 82.691 | 24.2万 | 45.70万 | 21.50万 |
| 243 | 2010-05-03 | 83.113 | 24.3万 | 46.03万 | 21.73万 |
| 244 | 2010-06-01 | 74.878 | 24.4万 | 41.57万 | 17.17万 |
| 245 | 2010-07-01 | 69.816 | 24.5万 | 38.86万 | 14.36万 |
| 246 | 2010-08-02 | 80.632 | 24.6万 | 44.98万 | 20.38万 |
| 247 | 2010-09-01 | 78.202 | 24.7万 | 43.73万 | 19.03万 |
| 248 | 2010-10-01 | 80.126 | 24.8万 | 44.90万 | 20.10万 |
| 249 | 2010-11-01 | 82.573 | 24.9万 | 46.37万 | 21.47万 |
| 250 | 2010-12-01 | 85.644 | 25.0万 | 48.20万 | 23.20万 |
| 251 | 2011-01-03 | 85.374 | 25.1万 | 48.15万 | 23.05万 |
| 252 | 2011-02-01 | 81.442 | 25.2万 | 46.03万 | 20.83万 |
| 253 | 2011-03-01 | 83.501 | 25.3万 | 47.29万 | 21.99万 |
| 254 | 2011-04-01 | 77.426 | 25.4万 | 43.95万 | 18.55万 |
| 255 | 2011-05-02 | 76.701 | 25.5万 | 43.64万 | 18.14万 |
| 256 | 2011-06-01 | 74.709 | 25.6万 | 42.61万 | 17.01万 |
| 257 | 2011-07-01 | 74.372 | 25.7万 | 42.52万 | 16.82万 |
| 258 | 2011-08-01 | 73.106 | 25.8万 | 41.89万 | 16.09万 |
| 259 | 2011-09-01 | 72.296 | 25.9万 | 41.53万 | 15.63万 |
| 260 | 2011-10-03 | 71.925 | 26.0万 | 41.41万 | 15.41万 |
| 261 | 2011-11-01 | 79.637 | 26.1万 | 45.96万 | 19.86万 |
| 262 | 2011-12-01 | 79.974 | 26.2万 | 46.25万 | 20.05万 |
| 263 | 2012-01-03 | 84.328 | 26.3万 | 48.87万 | 22.57万 |
| 264 | 2012-02-01 | 83.94 | 26.4万 | 48.74万 | 22.34万 |
| 265 | 2012-03-01 | 80.801 | 26.5万 | 47.02万 | 20.52万 |
| 266 | 2012-04-02 | 84.514 | 26.6万 | 49.28万 | 22.68万 |
| 267 | 2012-05-01 | 82.843 | 26.7万 | 48.41万 | 21.71万 |
| 268 | 2012-06-01 | 84.969 | 26.8万 | 49.75万 | 22.95万 |
| 269 | 2012-07-02 | 87.501 | 26.9万 | 51.33万 | 24.43万 |
| 270 | 2012-08-01 | 84.007 | 27.0万 | 49.38万 | 22.38万 |
| 271 | 2012-09-04 | 84.75 | 27.1万 | 49.92万 | 22.82万 |
| 272 | 2012-10-01 | 78.506 | 27.2万 | 46.34万 | 19.14万 |
| 273 | 2012-11-01 | 78.759 | 27.3万 | 46.59万 | 19.29万 |
| 274 | 2012-12-03 | 81.324 | 27.4万 | 48.21万 | 20.81万 |
| 275 | 2013-01-02 | 89.002 | 27.5万 | 52.86万 | 25.36万 |
| 276 | 2013-02-01 | 90.892 | 27.6万 | 54.08万 | 26.48万 |
| 277 | 2013-03-01 | 86.775 | 27.7万 | 51.73万 | 24.03万 |
| 278 | 2013-04-01 | 85.762 | 27.8万 | 51.23万 | 23.43万 |
| 279 | 2013-05-01 | 88.226 | 27.9万 | 52.80万 | 24.90万 |
| 280 | 2013-06-03 | 88.901 | 28.0万 | 53.30万 | 25.30万 |
| 281 | 2013-07-01 | 88.024 | 28.1万 | 52.88万 | 24.78万 |
| 282 | 2013-08-01 | 89.492 | 28.2万 | 53.86万 | 25.66万 |
| 283 | 2013-09-03 | 87.568 | 28.3万 | 52.80万 | 24.50万 |
| 284 | 2013-10-01 | 95.398 | 28.4万 | 57.62万 | 29.22万 |
| 285 | 2013-11-01 | 93.795 | 28.5万 | 56.75万 | 28.25万 |
| 286 | 2013-12-02 | 94.031 | 28.6万 | 57.00万 | 28.40万 |
| 287 | 2014-01-02 | 91.534 | 28.7万 | 55.58万 | 26.88万 |
| 288 | 2014-02-03 | 90.606 | 28.8万 | 55.12万 | 26.32万 |
| 289 | 2014-03-03 | 93.711 | 28.9万 | 57.11万 | 28.21万 |
| 290 | 2014-04-01 | 103.802 | 29.0万 | 63.36万 | 34.36万 |
| 291 | 2014-05-01 | 103.009 | 29.1万 | 62.97万 | 33.87万 |
| 292 | 2014-06-02 | 102.772 | 29.2万 | 62.93万 | 33.73万 |
| 293 | 2014-07-01 | 110.332 | 29.3万 | 67.66万 | 38.36万 |
| 294 | 2014-08-01 | 106.367 | 29.4万 | 65.33万 | 35.93万 |
| 295 | 2014-09-02 | 107.919 | 29.5万 | 66.38万 | 36.88万 |
| 296 | 2014-10-01 | 98.975 | 29.6万 | 60.98万 | 31.38万 |
| 297 | 2014-11-03 | 104.932 | 29.7万 | 64.75万 | 35.05万 |
| 298 | 2014-12-01 | 102.232 | 29.8万 | 63.18万 | 33.38万 |
| 299 | 2015-01-02 | 109.185 | 29.9万 | 67.58万 | 37.68万 |
| 300 | 2015-02-02 | 110.99 | 30.0万 | 68.80万 | 38.80万 |
| 301 | 2015-03-02 | 114.872 | 30.1万 | 71.30万 | 41.20万 |
| 302 | 2015-04-01 | 120.339 | 30.2万 | 74.80万 | 44.60万 |
| 303 | 2015-05-01 | 114.416 | 30.3万 | 71.22万 | 40.92万 |
| 304 | 2015-06-01 | 113.032 | 30.4万 | 70.45万 | 40.05万 |
| 305 | 2015-07-01 | 114.416 | 30.5万 | 71.42万 | 40.92万 |
| 306 | 2015-08-03 | 116.559 | 30.6万 | 72.85万 | 42.25万 |
| 307 | 2015-09-01 | 112.172 | 30.7万 | 70.21万 | 39.51万 |
| 308 | 2015-10-01 | 113.015 | 30.8万 | 70.84万 | 40.04万 |
| 309 | 2015-11-02 | 119.31 | 30.9万 | 74.89万 | 43.99万 |
| 310 | 2015-12-01 | 116.711 | 31.0万 | 73.36万 | 42.36万 |
| 311 | 2016-01-04 | 109.286 | 31.1万 | 68.79万 | 37.69万 |
| 312 | 2016-02-01 | 109.894 | 31.2万 | 69.27万 | 38.07万 |
| 313 | 2016-03-01 | 112.435 | 31.3万 | 70.97万 | 39.67万 |
| 314 | 2016-04-01 | 112.941 | 31.4万 | 71.39万 | 39.99万 |
| 315 | 2016-05-02 | 115.101 | 31.5万 | 72.86万 | 41.36万 |
| 316 | 2016-06-01 | 115.449 | 31.6万 | 73.18万 | 41.58万 |
| 317 | 2016-07-01 | 121.524 | 31.7万 | 77.13万 | 45.43万 |
| 318 | 2016-08-01 | 125.675 | 31.8万 | 79.86万 | 48.06万 |
| 319 | 2016-09-01 | 129.465 | 31.9万 | 82.37万 | 50.47万 |
| 320 | 2016-10-03 | 135.304 | 32.0万 | 86.19万 | 54.19万 |
| 321 | 2016-11-01 | 137.768 | 32.1万 | 87.86万 | 55.76万 |
| 322 | 2016-12-01 | 151.48 | 32.2万 | 96.70万 | 64.50万 |
| 323 | 2017-01-03 | 156.712 | 32.3万 | 100.14万 | 67.84万 |
| 324 | 2017-02-01 | 151.143 | 32.4万 | 96.68万 | 64.28万 |
| 325 | 2017-03-01 | 157.387 | 32.5万 | 100.78万 | 68.28万 |
| 326 | 2017-04-03 | 155.277 | 32.6万 | 99.52万 | 66.92万 |
| 327 | 2017-05-01 | 162.533 | 32.7万 | 104.28万 | 71.58万 |
| 328 | 2017-06-01 | 164.137 | 32.8万 | 105.40万 | 72.60万 |
| 329 | 2017-07-03 | 153.337 | 32.9万 | 98.57万 | 65.67万 |
| 330 | 2017-08-01 | 144.224 | 33.0万 | 92.81万 | 59.81万 |
| 331 | 2017-09-01 | 136.04 | 33.1万 | 87.64万 | 54.54万 |
| 332 | 2017-10-02 | 146.333 | 33.2万 | 94.38万 | 61.18万 |
| 333 | 2017-11-01 | 141.777 | 33.3万 | 91.54万 | 58.24万 |
| 334 | 2017-12-01 | 148.949 | 33.4万 | 96.27万 | 62.87万 |
| 335 | 2018-01-02 | 145.912 | 33.5万 | 94.41万 | 60.91万 |
| 336 | 2018-02-01 | 141.524 | 33.6万 | 91.67万 | 58.07万 |
| 337 | 2018-03-01 | 144.224 | 33.7万 | 93.51万 | 59.81万 |
| 338 | 2018-04-02 | 152.155 | 33.8万 | 98.76万 | 64.96万 |
| 339 | 2018-05-01 | 153.505 | 33.9万 | 99.73万 | 65.83万 |
| 340 | 2018-06-01 | 159.58 | 34.0万 | 103.78万 | 69.78万 |
| 341 | 2018-07-02 | 164.305 | 34.1万 | 106.95万 | 72.85万 |
| 342 | 2018-08-01 | 182.362 | 34.2万 | 118.81万 | 84.61万 |
| 343 | 2018-09-04 | 191.137 | 34.3万 | 124.62万 | 90.32万 |
| 344 | 2018-10-01 | 194.157 | 34.4万 | 126.69万 | 92.29万 |
| 345 | 2018-11-01 | 185.669 | 34.5万 | 121.25万 | 86.75万 |
| 346 | 2018-12-03 | 197.347 | 34.6万 | 128.98万 | 94.38万 |
| 347 | 2019-01-02 | 187.357 | 34.7万 | 122.55万 | 87.85万 |
| 348 | 2019-02-01 | 192.52 | 34.8万 | 126.03万 | 91.23万 |
| 349 | 2019-03-01 | 199.338 | 34.9万 | 130.59万 | 95.69万 |
| 350 | 2019-04-01 | 189.82 | 35.0万 | 124.46万 | 89.46万 |
| 351 | 2019-05-01 | 180.438 | 35.1万 | 118.41万 | 83.31万 |
| 352 | 2019-06-03 | 174.025 | 35.2万 | 114.30万 | 79.10万 |
| 353 | 2019-07-01 | 165.115 | 35.3万 | 108.55万 | 73.25万 |
| 354 | 2019-08-01 | 167.579 | 35.4万 | 110.27万 | 74.87万 |
| 355 | 2019-09-03 | 169.604 | 35.5万 | 111.70万 | 76.20万 |
| 356 | 2019-10-01 | 180.877 | 35.6万 | 119.22万 | 83.62万 |
| 357 | 2019-11-01 | 177.434 | 35.7万 | 117.05万 | 81.35万 |
| 358 | 2019-12-02 | 162.348 | 35.8万 | 107.20万 | 71.40万 |
| 359 | 2020-01-02 | 164.575 | 35.9万 | 108.77万 | 72.87万 |
| 360 | 2020-02-03 | 154.855 | 36.0万 | 102.45万 | 66.45万 |
| 361 | 2020-03-02 | 144.089 | 36.1万 | 95.42万 | 59.32万 |
| 362 | 2020-04-01 | 95.422 | 36.2万 | 63.29万 | 27.09万 |
| 363 | 2020-05-01 | 103.252 | 36.3万 | 68.59万 | 32.29万 |
| 364 | 2020-06-01 | 102.577 | 36.4万 | 68.24万 | 31.84万 |
| 365 | 2020-07-01 | 102.07 | 36.5万 | 68.00万 | 31.50万 |
| 366 | 2020-08-03 | 101.429 | 36.6万 | 67.67万 | 31.07万 |
| 367 | 2020-09-01 | 109.563 | 36.7万 | 73.20万 | 36.50万 |
| 368 | 2020-10-01 | 82.765 | 36.8万 | 55.40万 | 18.60万 |
| 369 | 2020-11-02 | 81.989 | 36.9万 | 54.98万 | 18.08万 |
| 370 | 2020-12-01 | 97.278 | 37.0万 | 65.33万 | 28.33万 |
| 371 | 2021-01-04 | 99.607 | 37.1万 | 66.99万 | 29.89万 |
| 372 | 2021-02-01 | 117.562 | 37.2万 | 79.17万 | 41.97万 |
| 373 | 2021-03-01 | 124.244 | 37.3万 | 83.77万 | 46.47万 |
| 374 | 2021-04-01 | 124.852 | 37.4万 | 84.28万 | 46.88万 |
| 375 | 2021-05-03 | 124.143 | 37.5万 | 83.90万 | 46.40万 |
| 376 | 2021-06-01 | 130.994 | 37.6万 | 88.63万 | 51.03万 |
| 377 | 2021-07-01 | 128.294 | 37.7万 | 86.91万 | 49.21万 |
| 378 | 2021-08-02 | 110.44 | 37.8万 | 74.91万 | 37.11万 |
| 379 | 2021-09-01 | 109.124 | 37.9万 | 74.12万 | 36.22万 |
| 380 | 2021-10-01 | 117.055 | 38.0万 | 79.61万 | 41.61万 |
| 381 | 2021-11-01 | 121.983 | 38.1万 | 83.06万 | 44.96万 |
| 382 | 2021-12-01 | 112.634 | 38.2万 | 76.79万 | 38.59万 |
| 383 | 2022-01-03 | 117.73 | 38.3万 | 80.37万 | 42.07万 |
| 384 | 2022-02-01 | 114.963 | 38.4万 | 78.58万 | 40.18万 |
| 385 | 2022-03-01 | 115.942 | 38.5万 | 79.35万 | 40.85万 |
| 386 | 2022-04-01 | 114.524 | 38.6万 | 78.48万 | 39.88万 |
| 387 | 2022-05-02 | 109.462 | 38.7万 | 75.11万 | 36.41万 |
| 388 | 2022-06-01 | 109.259 | 38.8万 | 75.07万 | 36.27万 |
| 389 | 2022-07-01 | 106.39 | 38.9万 | 73.20万 | 34.30万 |
| 390 | 2022-08-01 | 111.993 | 39.0万 | 77.15万 | 38.15万 |
| 391 | 2022-09-01 | 109.158 | 39.1万 | 75.30万 | 36.20万 |
| 392 | 2022-10-03 | 104.298 | 39.2万 | 72.05万 | 32.85万 |
| 393 | 2022-11-01 | 106.289 | 39.3万 | 73.52万 | 34.22万 |
| 394 | 2022-12-01 | 111.892 | 39.4万 | 77.50万 | 38.10万 |
| 395 | 2023-01-03 | 105.344 | 39.5万 | 73.06万 | 33.56万 |
| 396 | 2023-02-01 | 108.01 | 39.6万 | 75.01万 | 35.41万 |
| 397 | 2023-03-01 | 110.778 | 39.7万 | 77.03万 | 37.33万 |
| 398 | 2023-04-03 | 111.588 | 39.8万 | 77.70万 | 37.90万 |
| 399 | 2023-05-01 | 116.38 | 39.9万 | 81.13万 | 41.23万 |
| 400 | 2023-06-01 | 108.584 | 40.0万 | 75.80万 | 35.80万 |
| 401 | 2023-07-03 | 107.673 | 40.1万 | 75.26万 | 35.16万 |
| 402 | 2023-08-01 | 110.305 | 40.2万 | 77.20万 | 37.00万 |
| 403 | 2023-09-01 | 108.719 | 40.3万 | 76.19万 | 35.89万 |
| 404 | 2023-10-02 | 110.069 | 40.4万 | 77.24万 | 36.84万 |
| 405 | 2023-11-01 | 109.09 | 40.5万 | 76.65万 | 36.15万 |
| 406 | 2023-12-01 | 105.412 | 40.6万 | 74.17万 | 33.57万 |
| 407 | 2024-01-02 | 106.559 | 40.7万 | 75.07万 | 34.37万 |
| 408 | 2024-02-01 | 103.589 | 40.8万 | 73.08万 | 32.28万 |
| 409 | 2024-03-01 | 106.289 | 40.9万 | 75.09万 | 34.19万 |
| 410 | 2024-04-01 | 105.31 | 41.0万 | 74.49万 | 33.49万 |
| 411 | 2024-05-01 | 102.138 | 41.1万 | 72.35万 | 31.25万 |
| 412 | 2024-06-03 | 93.025 | 41.2万 | 66.00万 | 24.80万 |
| 413 | 2024-07-01 | 95.827 | 41.3万 | 68.08万 | 26.78万 |
| 414 | 2024-08-01 | 100.788 | 41.4万 | 71.71万 | 30.31万 |
| 415 | 2024-09-03 | 105.918 | 41.5万 | 75.46万 | 33.96万 |
| 416 | 2024-10-01 | 109.495 | 41.6万 | 78.11万 | 36.51万 |
| 417 | 2024-11-01 | 127.957 | 41.7万 | 91.38万 | 49.68万 |
| 418 | 2024-12-02 | 136.732 | 41.8万 | 97.74万 | 55.94万 |
| 419 | 2025-01-02 | 130.083 | 41.9万 | 93.09万 | 51.19万 |
| 420 | 2025-02-03 | 127.923 | 42.0万 | 91.64万 | 49.64万 |
| 421 | 2025-03-03 | 118.507 | 42.1万 | 85.00万 | 42.90万 |
| 422 | 2025-04-01 | 115.199 | 42.2万 | 82.72万 | 40.52万 |
| 423 | 2025-05-01 | 114.288 | 42.3万 | 82.17万 | 39.87万 |
| 424 | 2025-06-02 | 119.553 | 42.4万 | 86.06万 | 43.66万 |
| 425 | 2025-07-01 | 115.739 | 42.5万 | 83.41万 | 40.91万 |
| 426 | 2025-08-01 | 109.259 | 42.6万 | 78.84万 | 36.24万 |
| 427 | 2025-09-02 | 111.183 | 42.7万 | 80.33万 | 37.63万 |
| 428 | 2025-10-01 | 110.812 | 42.8万 | 80.16万 | 37.36万 |
| 429 | 2025-11-03 | 108.55 | 42.9万 | 78.62万 | 35.72万 |
| 430 | 2025-12-01 | 112.398 | 43.0万 | 81.51万 | 38.51万 |
| 431 | 2026-01-02 | 110.812 | 43.1万 | 80.46万 | 37.36万 |