总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 36.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 36.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 38.325 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 34.575 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 34.775 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 38.9 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 36.4 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 35.15 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 35.725 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 35.85 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 1989-07-03 | 33.725 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1989-08-01 | 36.05 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1989-09-01 | 34.05 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1989-10-02 | 34.55 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1989-11-01 | 30.5 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1989-12-01 | 29.875 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 1990-01-02 | 30.2 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1990-02-01 | 30.825 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1990-03-01 | 29.95 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 1990-04-02 | 29.825 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1990-05-01 | 30.15 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1990-06-01 | 30.275 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 1990-07-02 | 30.275 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1990-08-01 | 30.225 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 1990-09-04 | 27.725 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 1990-10-01 | 25.35 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 1990-11-01 | 26.175 | 2.8万 | 2.26万 | -0.54万 |
| 29 | 1990-12-03 | 28.55 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1991-01-02 | 30 | 3.0万 | 2.80万 | -0.20万 |
| 31 | 1991-02-01 | 29.875 | 3.1万 | 2.89万 | -0.21万 |
| 32 | 1991-03-01 | 32 | 3.2万 | 3.19万 | -0.01万 |
| 33 | 1991-04-01 | 32.125 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1991-05-01 | 33.325 | 3.4万 | 3.53万 | 0.13万 |
| 35 | 1991-06-03 | 33.825 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 1991-07-01 | 33.95 | 3.6万 | 3.79万 | 0.19万 |
| 37 | 1991-08-01 | 34.775 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 1991-09-03 | 35.15 | 3.8万 | 4.13万 | 0.33万 |
| 39 | 1991-10-01 | 35.9 | 3.9万 | 4.32万 | 0.42万 |
| 40 | 1991-11-01 | 37.85 | 4.0万 | 4.65万 | 0.65万 |
| 41 | 1991-12-02 | 37.35 | 4.1万 | 4.69万 | 0.59万 |
| 42 | 1992-01-02 | 38.925 | 4.2万 | 4.99万 | 0.79万 |
| 43 | 1992-02-03 | 39.55 | 4.3万 | 5.17万 | 0.87万 |
| 44 | 1992-03-02 | 39.05 | 4.4万 | 5.20万 | 0.80万 |
| 45 | 1992-04-01 | 37.425 | 4.5万 | 5.09万 | 0.59万 |
| 46 | 1992-05-01 | 37.875 | 4.6万 | 5.25万 | 0.65万 |
| 47 | 1992-06-01 | 38.25 | 4.7万 | 5.40万 | 0.70万 |
| 48 | 1992-07-01 | 38 | 4.8万 | 5.46万 | 0.66万 |
| 49 | 1992-08-03 | 39.45 | 4.9万 | 5.77万 | 0.87万 |
| 50 | 1992-09-01 | 40.45 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 1992-10-01 | 40.45 | 5.1万 | 6.12万 | 1.02万 |
| 52 | 1992-11-02 | 39.775 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 1992-12-01 | 39.9 | 5.3万 | 6.24万 | 0.94万 |
| 54 | 1993-01-04 | 39.725 | 5.4万 | 6.31万 | 0.91万 |
| 55 | 1993-02-01 | 41.1 | 5.5万 | 6.63万 | 1.13万 |
| 56 | 1993-03-01 | 41.475 | 5.6万 | 6.79万 | 1.19万 |
| 57 | 1993-04-01 | 42.225 | 5.7万 | 7.01万 | 1.31万 |
| 58 | 1993-05-03 | 43.175 | 5.8万 | 7.27万 | 1.47万 |
| 59 | 1993-06-01 | 43.05 | 5.9万 | 7.35万 | 1.45万 |
| 60 | 1993-07-01 | 43.3 | 6.0万 | 7.49万 | 1.49万 |
| 61 | 1993-08-02 | 44.75 | 6.1万 | 7.84万 | 1.74万 |
| 62 | 1993-09-01 | 45.5 | 6.2万 | 8.07万 | 1.87万 |
| 63 | 1993-10-01 | 45.375 | 6.3万 | 8.15万 | 1.85万 |
| 64 | 1993-11-01 | 45.95 | 6.4万 | 8.35万 | 1.95万 |
| 65 | 1993-12-01 | 45.575 | 6.5万 | 8.39万 | 1.89万 |
| 66 | 1994-01-03 | 46.15 | 6.6万 | 8.59万 | 1.99万 |
| 67 | 1994-02-01 | 46.65 | 6.7万 | 8.78万 | 2.08万 |
| 68 | 1994-03-01 | 47.4 | 6.8万 | 9.03万 | 2.23万 |
| 69 | 1994-04-04 | 46.65 | 6.9万 | 8.98万 | 2.08万 |
| 70 | 1994-05-02 | 48.725 | 7.0万 | 9.48万 | 2.48万 |
| 71 | 1994-06-01 | 50.975 | 7.1万 | 10.02万 | 2.92万 |
| 72 | 1994-07-01 | 48.6 | 7.2万 | 9.65万 | 2.45万 |
| 73 | 1994-08-01 | 48.925 | 7.3万 | 9.82万 | 2.52万 |
| 74 | 1994-09-01 | 50.8 | 7.4万 | 10.29万 | 2.89万 |
| 75 | 1994-10-03 | 50.05 | 7.5万 | 10.24万 | 2.74万 |
| 76 | 1994-11-01 | 49.75 | 7.6万 | 10.28万 | 2.68万 |
| 77 | 1994-12-01 | 50.75 | 7.7万 | 10.59万 | 2.89万 |
| 78 | 1995-01-03 | 49.466 | 7.8万 | 10.42万 | 2.62万 |
| 79 | 1995-02-01 | 49.716 | 7.9万 | 10.57万 | 2.67万 |
| 80 | 1995-03-01 | 49.841 | 8.0万 | 10.70万 | 2.70万 |
| 81 | 1995-04-03 | 49.716 | 8.1万 | 10.77万 | 2.67万 |
| 82 | 1995-05-01 | 50.541 | 8.2万 | 11.05万 | 2.85万 |
| 83 | 1995-06-01 | 50.791 | 8.3万 | 11.21万 | 2.91万 |
| 84 | 1995-07-03 | 52.666 | 8.4万 | 11.72万 | 3.32万 |
| 85 | 1995-08-01 | 51.241 | 8.5万 | 11.50万 | 3.00万 |
| 86 | 1995-09-01 | 53.491 | 8.6万 | 12.11万 | 3.51万 |
| 87 | 1995-10-02 | 53.866 | 8.7万 | 12.29万 | 3.59万 |
| 88 | 1995-11-01 | 55.316 | 8.8万 | 12.72万 | 3.92万 |
| 89 | 1995-12-01 | 55.691 | 8.9万 | 12.91万 | 4.01万 |
| 90 | 1996-01-02 | 58.186 | 9.0万 | 13.59万 | 4.59万 |
| 91 | 1996-02-01 | 59.436 | 9.1万 | 13.98万 | 4.88万 |
| 92 | 1996-03-01 | 58.436 | 9.2万 | 13.84万 | 4.64万 |
| 93 | 1996-04-01 | 58.811 | 9.3万 | 14.03万 | 4.73万 |
| 94 | 1996-05-01 | 58.886 | 9.4万 | 14.15万 | 4.75万 |
| 95 | 1996-06-03 | 58.636 | 9.5万 | 14.19万 | 4.69万 |
| 96 | 1996-07-01 | 57.886 | 9.6万 | 14.11万 | 4.51万 |
| 97 | 1996-08-01 | 58.961 | 9.7万 | 14.47万 | 4.77万 |
| 98 | 1996-09-03 | 59.836 | 9.8万 | 14.79万 | 4.99万 |
| 99 | 1996-10-01 | 60.461 | 9.9万 | 15.04万 | 5.14万 |
| 100 | 1996-11-01 | 61.286 | 10.0万 | 15.35万 | 5.35万 |
| 101 | 1996-12-02 | 63.286 | 10.1万 | 15.95万 | 5.85万 |
| 102 | 1997-01-02 | 63.361 | 10.2万 | 16.07万 | 5.87万 |
| 103 | 1997-02-03 | 65.861 | 10.3万 | 16.80万 | 6.50万 |
| 104 | 1997-03-03 | 66.361 | 10.4万 | 17.03万 | 6.63万 |
| 105 | 1997-04-01 | 63.611 | 10.5万 | 16.42万 | 5.92万 |
| 106 | 1997-05-01 | 64.571 | 10.6万 | 16.77万 | 6.17万 |
| 107 | 1997-06-02 | 65.071 | 10.7万 | 17.00万 | 6.30万 |
| 108 | 1997-07-01 | 65.571 | 10.8万 | 17.23万 | 6.43万 |
| 109 | 1997-08-01 | 68.051 | 10.9万 | 17.98万 | 7.08万 |
| 110 | 1997-09-02 | 68.176 | 11.0万 | 18.11万 | 7.11万 |
| 111 | 1997-10-01 | 69.676 | 11.1万 | 18.61万 | 7.51万 |
| 112 | 1997-11-03 | 71.676 | 11.2万 | 19.25万 | 8.05万 |
| 113 | 1997-12-01 | 73.551 | 11.3万 | 19.85万 | 8.55万 |
| 114 | 1998-01-02 | 79.626 | 11.4万 | 21.59万 | 10.19万 |
| 115 | 1998-02-02 | 80.126 | 11.5万 | 21.83万 | 10.33万 |
| 116 | 1998-03-02 | 85.126 | 11.6万 | 23.29万 | 11.69万 |
| 117 | 1998-04-01 | 81.251 | 11.7万 | 22.33万 | 10.63万 |
| 118 | 1998-05-01 | 80.126 | 11.8万 | 22.12万 | 10.32万 |
| 119 | 1998-06-01 | 83.676 | 11.9万 | 23.20万 | 11.30万 |
| 120 | 1998-07-01 | 80.801 | 12.0万 | 22.50万 | 10.50万 |
| 121 | 1998-08-03 | 79.726 | 12.1万 | 22.30万 | 10.20万 |
| 122 | 1998-09-01 | 72.726 | 12.2万 | 20.44万 | 8.24万 |
| 123 | 1998-10-01 | 75.601 | 12.3万 | 21.35万 | 9.05万 |
| 124 | 1998-11-02 | 78.651 | 12.4万 | 22.31万 | 9.91万 |
| 125 | 1998-12-01 | 79.276 | 12.5万 | 22.59万 | 10.09万 |
| 126 | 1999-01-04 | 78.946 | 12.6万 | 22.60万 | 10.00万 |
| 127 | 1999-02-01 | 81.821 | 12.7万 | 23.52万 | 10.82万 |
| 128 | 1999-03-01 | 83.446 | 12.8万 | 24.09万 | 11.29万 |
| 129 | 1999-04-01 | 80.946 | 12.9万 | 23.47万 | 10.57万 |
| 130 | 1999-05-03 | 80.141 | 13.0万 | 23.33万 | 10.33万 |
| 131 | 1999-06-01 | 78.766 | 13.1万 | 23.03万 | 9.93万 |
| 132 | 1999-07-01 | 78.391 | 13.2万 | 23.02万 | 9.82万 |
| 133 | 1999-08-02 | 79.126 | 13.3万 | 23.34万 | 10.04万 |
| 134 | 1999-09-01 | 80.626 | 13.4万 | 23.88万 | 10.48万 |
| 135 | 1999-10-01 | 76.876 | 13.5万 | 22.87万 | 9.37万 |
| 136 | 1999-11-01 | 75.111 | 13.6万 | 22.44万 | 8.84万 |
| 137 | 1999-12-01 | 80.486 | 13.7万 | 24.15万 | 10.45万 |
| 138 | 2000-01-03 | 80.531 | 13.8万 | 24.26万 | 10.46万 |
| 139 | 2000-02-01 | 80.406 | 13.9万 | 24.33万 | 10.43万 |
| 140 | 2000-03-01 | 80.156 | 14.0万 | 24.35万 | 10.35万 |
| 141 | 2000-04-03 | 76.906 | 14.1万 | 23.46万 | 9.36万 |
| 142 | 2000-05-01 | 77.281 | 14.2万 | 23.68万 | 9.48万 |
| 143 | 2000-06-01 | 81.556 | 14.3万 | 25.09万 | 10.79万 |
| 144 | 2000-07-03 | 80.306 | 14.4万 | 24.80万 | 10.40万 |
| 145 | 2000-08-01 | 84.121 | 14.5万 | 26.08万 | 11.58万 |
| 146 | 2000-09-01 | 88.246 | 14.6万 | 27.46万 | 12.86万 |
| 147 | 2000-10-02 | 86.621 | 14.7万 | 27.05万 | 12.35万 |
| 148 | 2000-11-01 | 84.436 | 14.8万 | 26.47万 | 11.67万 |
| 149 | 2000-12-01 | 89.186 | 14.9万 | 28.06万 | 13.16万 |
| 150 | 2001-01-02 | 88.801 | 15.0万 | 28.04万 | 13.04万 |
| 151 | 2001-02-01 | 91.526 | 15.1万 | 29.00万 | 13.90万 |
| 152 | 2001-03-01 | 91.526 | 15.2万 | 29.10万 | 13.90万 |
| 153 | 2001-04-02 | 91.926 | 15.3万 | 29.33万 | 14.03万 |
| 154 | 2001-05-01 | 92.726 | 15.4万 | 29.68万 | 14.28万 |
| 155 | 2001-06-01 | 94.966 | 15.5万 | 30.50万 | 15.00万 |
| 156 | 2001-07-02 | 94.066 | 15.6万 | 30.31万 | 14.71万 |
| 157 | 2001-08-01 | 94.206 | 15.7万 | 30.46万 | 14.76万 |
| 158 | 2001-09-04 | 98.106 | 15.8万 | 31.82万 | 16.02万 |
| 159 | 2001-10-01 | 91.406 | 15.9万 | 29.74万 | 13.84万 |
| 160 | 2001-11-01 | 96.546 | 16.0万 | 31.52万 | 15.52万 |
| 161 | 2001-12-03 | 94.746 | 16.1万 | 31.03万 | 14.93万 |
| 162 | 2002-01-02 | 89.386 | 16.2万 | 29.37万 | 13.17万 |
| 163 | 2002-02-01 | 92.186 | 16.3万 | 30.39万 | 14.09万 |
| 164 | 2002-03-01 | 94.086 | 16.4万 | 31.12万 | 14.72万 |
| 165 | 2002-04-01 | 93.586 | 16.5万 | 31.05万 | 14.55万 |
| 166 | 2002-05-01 | 93.326 | 16.6万 | 31.07万 | 14.47万 |
| 167 | 2002-06-03 | 95.326 | 16.7万 | 31.83万 | 15.13万 |
| 168 | 2002-07-01 | 91.726 | 16.8万 | 30.73万 | 13.93万 |
| 169 | 2002-08-01 | 93.386 | 16.9万 | 31.39万 | 14.49万 |
| 170 | 2002-09-03 | 94.786 | 17.0万 | 31.96万 | 14.96万 |
| 171 | 2002-10-01 | 95.526 | 17.1万 | 32.31万 | 15.21万 |
| 172 | 2002-11-01 | 92.606 | 17.2万 | 31.42万 | 14.22万 |
| 173 | 2002-12-02 | 90.806 | 17.3万 | 30.91万 | 13.61万 |
| 174 | 2003-01-02 | 89.106 | 17.4万 | 30.43万 | 13.03万 |
| 175 | 2003-02-03 | 91.186 | 17.5万 | 31.24万 | 13.74万 |
| 176 | 2003-03-03 | 90.226 | 17.6万 | 31.01万 | 13.41万 |
| 177 | 2003-04-01 | 90.326 | 17.7万 | 31.15万 | 13.45万 |
| 178 | 2003-05-01 | 92.666 | 17.8万 | 32.05万 | 14.25万 |
| 179 | 2003-06-02 | 94.146 | 17.9万 | 32.67万 | 14.77万 |
| 180 | 2003-07-01 | 94.786 | 18.0万 | 32.99万 | 14.99万 |
| 181 | 2003-08-01 | 94.566 | 18.1万 | 33.01万 | 14.91万 |
| 182 | 2003-09-02 | 96.366 | 18.2万 | 33.74万 | 15.54万 |
| 183 | 2003-10-01 | 95.966 | 18.3万 | 33.70万 | 15.40万 |
| 184 | 2003-11-03 | 98.886 | 18.4万 | 34.83万 | 16.43万 |
| 185 | 2003-12-01 | 97.906 | 18.5万 | 34.58万 | 16.08万 |
| 186 | 2004-01-02 | 100.306 | 18.6万 | 35.53万 | 16.93万 |
| 187 | 2004-02-02 | 100.406 | 18.7万 | 35.66万 | 16.96万 |
| 188 | 2004-03-01 | 101.126 | 18.8万 | 36.02万 | 17.22万 |
| 189 | 2004-04-01 | 101.546 | 18.9万 | 36.27万 | 17.37万 |
| 190 | 2004-05-03 | 101.406 | 19.0万 | 36.32万 | 17.32万 |
| 191 | 2004-06-01 | 103.166 | 19.1万 | 37.05万 | 17.95万 |
| 192 | 2004-07-01 | 103.526 | 19.2万 | 37.28万 | 18.08万 |
| 193 | 2004-08-02 | 103.826 | 19.3万 | 37.49万 | 18.19万 |
| 194 | 2004-09-01 | 106.586 | 19.4万 | 38.58万 | 19.18万 |
| 195 | 2004-10-01 | 108.526 | 19.5万 | 39.39万 | 19.89万 |
| 196 | 2004-11-01 | 109.426 | 19.6万 | 39.81万 | 20.21万 |
| 197 | 2004-12-01 | 111.746 | 19.7万 | 40.76万 | 21.06万 |
| 198 | 2005-01-03 | 115.326 | 19.8万 | 42.16万 | 22.36万 |
| 199 | 2005-02-01 | 116.946 | 19.9万 | 42.85万 | 22.95万 |
| 200 | 2005-03-01 | 114.326 | 20.0万 | 41.99万 | 21.99万 |
| 201 | 2005-04-01 | 113.826 | 20.1万 | 41.91万 | 21.81万 |
| 202 | 2005-05-02 | 114.346 | 20.2万 | 42.20万 | 22.00万 |
| 203 | 2005-06-01 | 117.346 | 20.3万 | 43.41万 | 23.11万 |
| 204 | 2005-07-01 | 119.346 | 20.4万 | 44.25万 | 23.85万 |
| 205 | 2005-08-01 | 120.786 | 20.5万 | 44.88万 | 24.38万 |
| 206 | 2005-09-01 | 118.766 | 20.6万 | 44.23万 | 23.63万 |
| 207 | 2005-10-03 | 116.466 | 20.7万 | 43.48万 | 22.78万 |
| 208 | 2005-11-01 | 118.486 | 20.8万 | 44.33万 | 23.53万 |
| 209 | 2005-12-01 | 121.386 | 20.9万 | 45.51万 | 24.61万 |
| 210 | 2006-01-03 | 124.506 | 21.0万 | 46.78万 | 25.78万 |
| 211 | 2006-02-01 | 124.606 | 21.1万 | 46.92万 | 25.82万 |
| 212 | 2006-03-01 | 123.606 | 21.2万 | 46.64万 | 25.44万 |
| 213 | 2006-04-03 | 128.466 | 21.3万 | 48.58万 | 27.28万 |
| 214 | 2006-05-01 | 128.466 | 21.4万 | 48.68万 | 27.28万 |
| 215 | 2006-06-01 | 128.866 | 21.5万 | 48.93万 | 27.43万 |
| 216 | 2006-07-03 | 127.766 | 21.6万 | 48.61万 | 27.01万 |
| 217 | 2006-08-01 | 128.126 | 21.7万 | 48.85万 | 27.15万 |
| 218 | 2006-09-01 | 133.366 | 21.8万 | 50.95万 | 29.15万 |
| 219 | 2006-10-02 | 133.446 | 21.9万 | 51.08万 | 29.18万 |
| 220 | 2006-11-01 | 135.766 | 22.0万 | 52.07万 | 30.07万 |
| 221 | 2006-12-01 | 138.266 | 22.1万 | 53.13万 | 31.03万 |
| 222 | 2007-01-03 | 138.426 | 22.2万 | 53.29万 | 31.09万 |
| 223 | 2007-02-01 | 143.786 | 22.3万 | 55.45万 | 33.15万 |
| 224 | 2007-03-01 | 145.466 | 22.4万 | 56.20万 | 33.80万 |
| 225 | 2007-04-02 | 140.266 | 22.5万 | 54.29万 | 31.79万 |
| 226 | 2007-05-01 | 140.506 | 22.6万 | 54.48万 | 31.88万 |
| 227 | 2007-06-01 | 141.226 | 22.7万 | 54.86万 | 32.16万 |
| 228 | 2007-07-02 | 132.826 | 22.8万 | 51.70万 | 28.90万 |
| 229 | 2007-08-01 | 132.786 | 22.9万 | 51.78万 | 28.88万 |
| 230 | 2007-09-04 | 133.526 | 23.0万 | 52.17万 | 29.17万 |
| 231 | 2007-10-01 | 135.306 | 23.1万 | 52.97万 | 29.87万 |
| 232 | 2007-11-01 | 133.826 | 23.2万 | 52.49万 | 29.29万 |
| 233 | 2007-12-03 | 135.306 | 23.3万 | 53.17万 | 29.87万 |
| 234 | 2008-01-02 | 132.226 | 23.4万 | 52.06万 | 28.66万 |
| 235 | 2008-02-01 | 129.606 | 23.5万 | 51.13万 | 27.63万 |
| 236 | 2008-03-03 | 131.826 | 23.6万 | 52.10万 | 28.50万 |
| 237 | 2008-04-01 | 130.366 | 23.7万 | 51.62万 | 27.92万 |
| 238 | 2008-05-01 | 128.506 | 23.8万 | 50.99万 | 27.19万 |
| 239 | 2008-06-02 | 132.126 | 23.9万 | 52.52万 | 28.62万 |
| 240 | 2008-07-01 | 130.086 | 24.0万 | 51.81万 | 27.81万 |
| 241 | 2008-08-01 | 123.326 | 24.1万 | 49.22万 | 25.12万 |
| 242 | 2008-09-02 | 132.626 | 24.2万 | 53.03万 | 28.83万 |
| 243 | 2008-10-01 | 126.066 | 24.3万 | 50.51万 | 26.21万 |
| 244 | 2008-11-03 | 120.606 | 24.4万 | 48.42万 | 24.02万 |
| 245 | 2008-12-01 | 116.706 | 24.5万 | 46.96万 | 22.46万 |
| 246 | 2009-01-02 | 115.926 | 24.6万 | 46.74万 | 22.14万 |
| 247 | 2009-02-02 | 121.726 | 24.7万 | 49.18万 | 24.48万 |
| 248 | 2009-03-02 | 112.926 | 24.8万 | 45.73万 | 20.93万 |
| 249 | 2009-04-01 | 111.726 | 24.9万 | 45.34万 | 20.44万 |
| 250 | 2009-05-01 | 120.406 | 25.0万 | 48.96万 | 23.96万 |
| 251 | 2009-06-01 | 128.806 | 25.1万 | 52.48万 | 27.38万 |
| 252 | 2009-07-01 | 124.006 | 25.2万 | 50.62万 | 25.42万 |
| 253 | 2009-08-03 | 131.006 | 25.3万 | 53.58万 | 28.28万 |
| 254 | 2009-09-01 | 128.486 | 25.4万 | 52.65万 | 27.25万 |
| 255 | 2009-10-01 | 129.866 | 25.5万 | 53.31万 | 27.81万 |
| 256 | 2009-11-02 | 129.846 | 25.6万 | 53.41万 | 27.81万 |
| 257 | 2009-12-01 | 130.566 | 25.7万 | 53.80万 | 28.10万 |
| 258 | 2010-01-04 | 132.466 | 25.8万 | 54.69万 | 28.89万 |
| 259 | 2010-02-01 | 131.846 | 25.9万 | 54.53万 | 28.63万 |
| 260 | 2010-03-01 | 135.106 | 26.0万 | 55.98万 | 29.98万 |
| 261 | 2010-04-01 | 135.646 | 26.1万 | 56.30万 | 30.20万 |
| 262 | 2010-05-03 | 135.466 | 26.2万 | 56.33万 | 30.13万 |
| 263 | 2010-06-01 | 136.406 | 26.3万 | 56.82万 | 30.52万 |
| 264 | 2010-07-01 | 135.706 | 26.4万 | 56.63万 | 30.23万 |
| 265 | 2010-08-02 | 138.906 | 26.5万 | 58.06万 | 31.56万 |
| 266 | 2010-09-01 | 141.606 | 26.6万 | 59.29万 | 32.69万 |
| 267 | 2010-10-01 | 143.886 | 26.7万 | 60.34万 | 33.64万 |
| 268 | 2010-11-01 | 145.966 | 26.8万 | 61.32万 | 34.52万 |
| 269 | 2010-12-01 | 145.086 | 26.9万 | 61.05万 | 34.15万 |
| 270 | 2011-01-03 | 149.046 | 27.0万 | 62.81万 | 35.81万 |
| 271 | 2011-02-01 | 148.186 | 27.1万 | 62.55万 | 35.45万 |
| 272 | 2011-03-01 | 151.766 | 27.2万 | 64.16万 | 36.96万 |
| 273 | 2011-04-01 | 150.966 | 27.3万 | 63.92万 | 36.62万 |
| 274 | 2011-05-02 | 152.966 | 27.4万 | 64.87万 | 37.47万 |
| 275 | 2011-06-01 | 156.126 | 27.5万 | 66.31万 | 38.81万 |
| 276 | 2011-07-01 | 152.766 | 27.6万 | 64.98万 | 37.38万 |
| 277 | 2011-08-01 | 155.206 | 27.7万 | 66.12万 | 38.42万 |
| 278 | 2011-09-01 | 156.046 | 27.8万 | 66.58万 | 38.78万 |
| 279 | 2011-10-03 | 156.366 | 27.9万 | 66.82万 | 38.92万 |
| 280 | 2011-11-01 | 160.286 | 28.0万 | 68.59万 | 40.59万 |
| 281 | 2011-12-01 | 164.646 | 28.1万 | 70.56万 | 42.46万 |
| 282 | 2012-01-03 | 162.606 | 28.2万 | 69.78万 | 41.58万 |
| 283 | 2012-02-01 | 162.446 | 28.3万 | 69.81万 | 41.51万 |
| 284 | 2012-03-01 | 161.846 | 28.4万 | 69.66万 | 41.26万 |
| 285 | 2012-04-02 | 158.486 | 28.5万 | 68.31万 | 39.81万 |
| 286 | 2012-05-01 | 154.566 | 28.6万 | 66.72万 | 38.12万 |
| 287 | 2012-06-01 | 153.886 | 28.7万 | 66.53万 | 37.83万 |
| 288 | 2012-07-02 | 153.966 | 28.8万 | 66.66万 | 37.86万 |
| 289 | 2012-08-01 | 157.486 | 28.9万 | 68.29万 | 39.39万 |
| 290 | 2012-09-04 | 159.206 | 29.0万 | 69.13万 | 40.13万 |
| 291 | 2012-10-01 | 160.006 | 29.1万 | 69.58万 | 40.48万 |
| 292 | 2012-11-01 | 159.286 | 29.2万 | 69.37万 | 40.17万 |
| 293 | 2012-12-03 | 159.286 | 29.3万 | 69.47万 | 40.17万 |
| 294 | 2013-01-02 | 155.846 | 29.4万 | 68.07万 | 38.67万 |
| 295 | 2013-02-01 | 161.566 | 29.5万 | 70.66万 | 41.16万 |
| 296 | 2013-03-01 | 158.486 | 29.6万 | 69.42万 | 39.82万 |
| 297 | 2013-04-01 | 157.806 | 29.7万 | 69.22万 | 39.52万 |
| 298 | 2013-05-01 | 158.926 | 29.8万 | 69.81万 | 40.01万 |
| 299 | 2013-06-03 | 159.446 | 29.9万 | 70.14万 | 40.24万 |
| 300 | 2013-07-01 | 157.006 | 30.0万 | 69.16万 | 39.16万 |
| 301 | 2013-08-01 | 155.246 | 30.1万 | 68.49万 | 38.39万 |
| 302 | 2013-09-03 | 157.206 | 30.2万 | 69.45万 | 39.25万 |
| 303 | 2013-10-01 | 154.766 | 30.3万 | 68.48万 | 38.18万 |
| 304 | 2013-11-01 | 152.286 | 30.4万 | 67.48万 | 37.08万 |
| 305 | 2013-12-02 | 152.006 | 30.5万 | 67.45万 | 36.95万 |
| 306 | 2014-01-02 | 153.006 | 30.6万 | 68.00万 | 37.40万 |
| 307 | 2014-02-03 | 153.566 | 30.7万 | 68.35万 | 37.65万 |
| 308 | 2014-03-03 | 157.006 | 30.8万 | 69.98万 | 39.18万 |
| 309 | 2014-04-01 | 154.766 | 30.9万 | 69.08万 | 38.18万 |
| 310 | 2014-05-01 | 154.286 | 31.0万 | 68.97万 | 37.97万 |
| 311 | 2014-06-02 | 153.766 | 31.1万 | 68.83万 | 37.73万 |
| 312 | 2014-07-01 | 154.326 | 31.2万 | 69.18万 | 37.98万 |
| 313 | 2014-08-01 | 155.686 | 31.3万 | 69.89万 | 38.59万 |
| 314 | 2014-09-02 | 156.566 | 31.4万 | 70.39万 | 38.99万 |
| 315 | 2014-10-01 | 156.006 | 31.5万 | 70.24万 | 38.74万 |
| 316 | 2014-11-03 | 157.406 | 31.6万 | 70.97万 | 39.37万 |
| 317 | 2014-12-01 | 158.126 | 31.7万 | 71.39万 | 39.69万 |
| 318 | 2015-01-02 | 158.886 | 31.8万 | 71.84万 | 40.04万 |
| 319 | 2015-02-02 | 160.006 | 31.9万 | 72.44万 | 40.54万 |
| 320 | 2015-03-02 | 161.206 | 32.0万 | 73.08万 | 41.08万 |
| 321 | 2015-04-01 | 159.166 | 32.1万 | 72.26万 | 40.16万 |
| 322 | 2015-05-01 | 161.166 | 32.2万 | 73.27万 | 41.07万 |
| 323 | 2015-06-01 | 161.686 | 32.3万 | 73.60万 | 41.30万 |
| 324 | 2015-07-01 | 162.246 | 32.4万 | 73.96万 | 41.56万 |
| 325 | 2015-08-03 | 163.686 | 32.5万 | 74.72万 | 42.22万 |
| 326 | 2015-09-01 | 163.206 | 32.6万 | 74.60万 | 42.00万 |
| 327 | 2015-10-01 | 164.486 | 32.7万 | 75.28万 | 42.58万 |
| 328 | 2015-11-02 | 167.806 | 32.8万 | 76.90万 | 44.10万 |
| 329 | 2015-12-01 | 169.526 | 32.9万 | 77.79万 | 44.89万 |
| 330 | 2016-01-04 | 170.726 | 33.0万 | 78.44万 | 45.44万 |
| 331 | 2016-02-01 | 167.246 | 33.1万 | 76.94万 | 43.84万 |
| 332 | 2016-03-01 | 167.846 | 33.2万 | 77.32万 | 44.12万 |
| 333 | 2016-04-01 | 169.999 | 33.3万 | 78.41万 | 45.11万 |
| 334 | 2016-05-02 | 171.964 | 33.4万 | 79.42万 | 46.02万 |
| 335 | 2016-06-01 | 173.726 | 33.5万 | 80.33万 | 46.83万 |
| 336 | 2016-07-01 | 175.406 | 33.6万 | 81.21万 | 47.61万 |
| 337 | 2016-08-01 | 176.326 | 33.7万 | 81.73万 | 48.03万 |
| 338 | 2016-09-01 | 181.126 | 33.8万 | 84.06万 | 50.26万 |
| 339 | 2016-10-03 | 172.926 | 33.9万 | 80.35万 | 46.45万 |
| 340 | 2016-11-01 | 172.286 | 34.0万 | 80.15万 | 46.15万 |
| 341 | 2016-12-01 | 169.486 | 34.1万 | 78.95万 | 44.85万 |
| 342 | 2017-01-03 | 168.006 | 34.2万 | 78.36万 | 44.16万 |
| 343 | 2017-02-01 | 165.526 | 34.3万 | 77.30万 | 43.00万 |
| 344 | 2017-03-01 | 166.366 | 34.4万 | 77.80万 | 43.40万 |
| 345 | 2017-04-03 | 167.726 | 34.5万 | 78.53万 | 44.03万 |
| 346 | 2017-05-01 | 169.086 | 34.6万 | 79.27万 | 44.67万 |
| 347 | 2017-06-01 | 168.166 | 34.7万 | 78.94万 | 44.24万 |
| 348 | 2017-07-03 | 168.246 | 34.8万 | 79.08万 | 44.28万 |
| 349 | 2017-08-01 | 169.766 | 34.9万 | 79.89万 | 44.99万 |
| 350 | 2017-09-01 | 171.126 | 35.0万 | 80.63万 | 45.63万 |
| 351 | 2017-10-02 | 172.526 | 35.1万 | 81.39万 | 46.29万 |
| 352 | 2017-11-01 | 173.006 | 35.2万 | 81.72万 | 46.52万 |
| 353 | 2017-12-01 | 172.366 | 35.3万 | 81.51万 | 46.21万 |
| 354 | 2018-01-02 | 173.046 | 35.4万 | 81.94万 | 46.54万 |
| 355 | 2018-02-01 | 170.962 | 35.5万 | 81.05万 | 45.55万 |
| 356 | 2018-03-01 | 170.923 | 35.6万 | 81.13万 | 45.53万 |
| 357 | 2018-04-02 | 171.006 | 35.7万 | 81.27万 | 45.57万 |
| 358 | 2018-05-01 | 172.082 | 35.8万 | 81.88万 | 46.08万 |
| 359 | 2018-06-01 | 172.606 | 35.9万 | 82.23万 | 46.33万 |
| 360 | 2018-07-02 | 173.446 | 36.0万 | 82.73万 | 46.73万 |
| 361 | 2018-08-01 | 173.846 | 36.1万 | 83.02万 | 46.92万 |
| 362 | 2018-09-04 | 175.686 | 36.2万 | 84.00万 | 47.80万 |
| 363 | 2018-10-01 | 175.165 | 36.3万 | 83.85万 | 47.55万 |
| 364 | 2018-11-01 | 175.486 | 36.4万 | 84.11万 | 47.71万 |
| 365 | 2018-12-03 | 175.486 | 36.5万 | 84.21万 | 47.71万 |
| 366 | 2019-01-02 | 175.926 | 36.6万 | 84.52万 | 47.92万 |
| 367 | 2019-02-01 | 177.406 | 36.7万 | 85.33万 | 48.63万 |
| 368 | 2019-03-01 | 179.206 | 36.8万 | 86.29万 | 49.49万 |
| 369 | 2019-04-01 | 178.166 | 36.9万 | 85.89万 | 48.99万 |
| 370 | 2019-05-01 | 179.766 | 37.0万 | 86.76万 | 49.76万 |
| 371 | 2019-06-03 | 178.926 | 37.1万 | 86.46万 | 49.36万 |
| 372 | 2019-07-01 | 180.286 | 37.2万 | 87.22万 | 50.02万 |
| 373 | 2019-08-01 | 181.966 | 37.3万 | 88.13万 | 50.83万 |
| 374 | 2019-09-03 | 184.206 | 37.4万 | 89.31万 | 51.91万 |
| 375 | 2019-10-01 | 185.926 | 37.5万 | 90.25万 | 52.75万 |
| 376 | 2019-11-01 | 186.766 | 37.6万 | 90.75万 | 53.15万 |
| 377 | 2019-12-02 | 186.766 | 37.7万 | 90.85万 | 53.15万 |
| 378 | 2020-01-02 | 187.646 | 37.8万 | 91.38万 | 53.58万 |
| 379 | 2020-02-03 | 187.926 | 37.9万 | 91.62万 | 53.72万 |
| 380 | 2020-03-02 | 186.965 | 38.0万 | 91.25万 | 53.25万 |
| 381 | 2020-04-01 | 168.566 | 38.1万 | 82.37万 | 44.27万 |
| 382 | 2020-05-01 | 173.926 | 38.2万 | 85.09万 | 46.89万 |
| 383 | 2020-06-01 | 178.366 | 38.3万 | 87.36万 | 49.06万 |
| 384 | 2020-07-01 | 174.926 | 38.4万 | 85.78万 | 47.38万 |
| 385 | 2020-08-03 | 175.606 | 38.5万 | 86.21万 | 47.71万 |
| 386 | 2020-09-01 | 174.406 | 38.6万 | 85.72万 | 47.12万 |
| 387 | 2020-10-01 | 172.086 | 38.7万 | 84.68万 | 45.98万 |
| 388 | 2020-11-02 | 171.086 | 38.8万 | 84.29万 | 45.49万 |
| 389 | 2020-12-01 | 176.611 | 38.9万 | 87.11万 | 48.21万 |
| 390 | 2021-01-04 | 177.606 | 39.0万 | 87.70万 | 48.70万 |
| 391 | 2021-02-01 | 177.806 | 39.1万 | 87.90万 | 48.80万 |
| 392 | 2021-03-01 | 178.606 | 39.2万 | 88.40万 | 49.20万 |
| 393 | 2021-04-01 | 181.046 | 39.3万 | 89.70万 | 50.40万 |
| 394 | 2021-05-03 | 185.046 | 39.4万 | 91.79万 | 52.39万 |
| 395 | 2021-06-01 | 185.486 | 39.5万 | 92.10万 | 52.60万 |
| 396 | 2021-07-01 | 186.926 | 39.6万 | 92.92万 | 53.32万 |
| 397 | 2021-08-02 | 187.18 | 39.7万 | 93.15万 | 53.45万 |
| 398 | 2021-09-01 | 187.166 | 39.8万 | 93.24万 | 53.44万 |
| 399 | 2021-10-01 | 188.886 | 39.9万 | 94.19万 | 54.29万 |
| 400 | 2021-11-01 | 191.526 | 40.0万 | 95.61万 | 55.61万 |
| 401 | 2021-12-01 | 191.646 | 40.1万 | 95.77万 | 55.67万 |
| 402 | 2022-01-03 | 191.806 | 40.2万 | 95.95万 | 55.75万 |
| 403 | 2022-02-01 | 191.086 | 40.3万 | 95.69万 | 55.39万 |
| 404 | 2022-03-01 | 190.566 | 40.4万 | 95.53万 | 55.13万 |
| 405 | 2022-04-01 | 189.446 | 40.5万 | 95.07万 | 54.57万 |
| 406 | 2022-05-02 | 186.086 | 40.6万 | 93.48万 | 52.88万 |
| 407 | 2022-06-01 | 185.206 | 40.7万 | 93.14万 | 52.44万 |
| 408 | 2022-07-01 | 183.526 | 40.8万 | 92.40万 | 51.60万 |
| 409 | 2022-08-01 | 186.126 | 40.9万 | 93.81万 | 52.91万 |
| 410 | 2022-09-01 | 184.286 | 41.0万 | 92.98万 | 51.98万 |
| 411 | 2022-10-03 | 182.126 | 41.1万 | 91.99万 | 50.89万 |
| 412 | 2022-11-01 | 182.886 | 41.2万 | 92.47万 | 51.27万 |
| 413 | 2022-12-01 | 187.206 | 41.3万 | 94.76万 | 53.46万 |
| 414 | 2023-01-03 | 188.406 | 41.4万 | 95.46万 | 54.06万 |
| 415 | 2023-02-01 | 188.926 | 41.5万 | 95.83万 | 54.33万 |
| 416 | 2023-03-01 | 187.606 | 41.6万 | 95.26万 | 53.66万 |
| 417 | 2023-04-03 | 189.946 | 41.7万 | 96.55万 | 54.85万 |
| 418 | 2023-05-01 | 187.486 | 41.8万 | 95.40万 | 53.60万 |
| 419 | 2023-06-01 | 190.246 | 41.9万 | 96.90万 | 55.00万 |
| 420 | 2023-07-03 | 193.606 | 42.0万 | 98.71万 | 56.71万 |
| 421 | 2023-08-01 | 195.406 | 42.1万 | 99.73万 | 57.63万 |
| 422 | 2023-09-01 | 195.086 | 42.2万 | 99.67万 | 57.47万 |
| 423 | 2023-10-02 | 199.166 | 42.3万 | 101.85万 | 59.55万 |
| 424 | 2023-11-01 | 199.366 | 42.4万 | 102.05万 | 59.65万 |
| 425 | 2023-12-01 | 205.886 | 42.5万 | 105.49万 | 62.99万 |
| 426 | 2024-01-02 | 209.206 | 42.6万 | 107.29万 | 64.69万 |
| 427 | 2024-02-01 | 211.046 | 42.7万 | 108.33万 | 65.63万 |
| 428 | 2024-03-01 | 214.006 | 42.8万 | 109.95万 | 67.15万 |
| 429 | 2024-04-01 | 206.542 | 42.9万 | 106.22万 | 63.32万 |
| 430 | 2024-05-01 | 210.926 | 43.0万 | 108.57万 | 65.57万 |
| 431 | 2024-06-03 | 209.046 | 43.1万 | 107.71万 | 64.61万 |
| 432 | 2024-07-01 | 213.966 | 43.2万 | 110.34万 | 67.14万 |
| 433 | 2024-08-01 | 214.926 | 43.3万 | 110.94万 | 67.64万 |
| 434 | 2024-09-03 | 213.686 | 43.4万 | 110.40万 | 67.00万 |
| 435 | 2024-10-01 | 220.886 | 43.5万 | 114.22万 | 70.72万 |
| 436 | 2024-11-01 | 221.006 | 43.6万 | 114.38万 | 70.78万 |
| 437 | 2024-12-02 | 222.526 | 43.7万 | 115.26万 | 71.56万 |
| 438 | 2025-01-02 | 225.206 | 43.8万 | 116.75万 | 72.95万 |
| 439 | 2025-02-03 | 229.646 | 43.9万 | 119.15万 | 75.25万 |
| 440 | 2025-03-03 | 228.926 | 44.0万 | 118.88万 | 74.88万 |
| 441 | 2025-04-01 | 234.726 | 44.1万 | 121.99万 | 77.89万 |
| 442 | 2025-05-01 | 227.366 | 44.2万 | 118.27万 | 74.07万 |
| 443 | 2025-06-02 | 224.366 | 44.3万 | 116.81万 | 72.51万 |
| 444 | 2025-07-01 | 233.646 | 44.4万 | 121.74万 | 77.34万 |
| 445 | 2025-08-01 | 229.206 | 44.5万 | 119.52万 | 75.02万 |
| 446 | 2025-09-02 | 235.286 | 44.6万 | 122.80万 | 78.20万 |
| 447 | 2025-10-01 | 231.455 | 44.7万 | 120.90万 | 76.20万 |
| 448 | 2025-11-03 | 232.806 | 44.8万 | 121.70万 | 76.90万 |
| 449 | 2025-12-01 | 233.166 | 44.9万 | 121.99万 | 77.09万 |
| 450 | 2026-01-02 | 224.006 | 45.0万 | 117.30万 | 72.30万 |