总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-19 | 14.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 16 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-05-03 | 21.5 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1993-06-01 | 22.75 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1993-07-01 | 28.5 | 0.5万 | 0.73万 | 0.23万 |
| 6 | 1993-08-02 | 29.25 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1993-09-01 | 45.5 | 0.7万 | 1.42万 | 0.72万 |
| 8 | 1993-10-01 | 54.5 | 0.8万 | 1.80万 | 1.00万 |
| 9 | 1993-11-01 | 64.5 | 0.9万 | 2.23万 | 1.33万 |
| 10 | 1993-12-01 | 66 | 1.0万 | 2.38万 | 1.38万 |
| 11 | 1994-01-03 | 74 | 1.1万 | 2.77万 | 1.67万 |
| 12 | 1994-02-01 | 78.5 | 1.2万 | 3.04万 | 1.84万 |
| 13 | 1994-03-01 | 87.5 | 1.3万 | 3.48万 | 2.18万 |
| 14 | 1994-04-04 | 75 | 1.4万 | 3.09万 | 1.69万 |
| 15 | 1994-05-02 | 87.75 | 1.5万 | 3.71万 | 2.21万 |
| 16 | 1994-06-01 | 98.25 | 1.6万 | 4.25万 | 2.65万 |
| 17 | 1994-07-01 | 105.75 | 1.7万 | 4.68万 | 2.98万 |
| 18 | 1994-08-01 | 103.125 | 1.8万 | 4.66万 | 2.86万 |
| 19 | 1994-09-01 | 108.75 | 1.9万 | 5.02万 | 3.12万 |
| 20 | 1994-10-03 | 118.5 | 2.0万 | 5.57万 | 3.57万 |
| 21 | 1994-11-01 | 138.75 | 2.1万 | 6.62万 | 4.52万 |
| 22 | 1994-12-01 | 128.812 | 2.2万 | 6.24万 | 4.04万 |
| 23 | 1995-01-03 | 118.406 | 2.3万 | 5.84万 | 3.54万 |
| 24 | 1995-02-01 | 101.25 | 2.4万 | 5.09万 | 2.69万 |
| 25 | 1995-03-01 | 110.25 | 2.5万 | 5.65万 | 3.15万 |
| 26 | 1995-04-03 | 124.312 | 2.6万 | 6.47万 | 3.87万 |
| 27 | 1995-05-01 | 126 | 2.7万 | 6.65万 | 3.95万 |
| 28 | 1995-06-01 | 135 | 2.8万 | 7.23万 | 4.43万 |
| 29 | 1995-07-03 | 156.938 | 2.9万 | 8.51万 | 5.61万 |
| 30 | 1995-08-01 | 173.25 | 3.0万 | 9.49万 | 6.49万 |
| 31 | 1995-09-01 | 172.125 | 3.1万 | 9.53万 | 6.43万 |
| 32 | 1995-10-02 | 166.5 | 3.2万 | 9.32万 | 6.12万 |
| 33 | 1995-11-01 | 181.125 | 3.3万 | 10.23万 | 6.93万 |
| 34 | 1995-12-01 | 176.625 | 3.4万 | 10.08万 | 6.68万 |
| 35 | 1996-01-02 | 163.125 | 3.5万 | 9.41万 | 5.91万 |
| 36 | 1996-02-01 | 155.25 | 3.6万 | 9.06万 | 5.46万 |
| 37 | 1996-03-01 | 115.313 | 3.7万 | 6.83万 | 3.13万 |
| 38 | 1996-04-01 | 116.297 | 3.8万 | 6.98万 | 3.18万 |
| 39 | 1996-05-01 | 115.875 | 3.9万 | 7.06万 | 3.16万 |
| 40 | 1996-06-03 | 115.313 | 4.0万 | 7.12万 | 3.12万 |
| 41 | 1996-07-01 | 113.062 | 4.1万 | 7.09万 | 2.99万 |
| 42 | 1996-08-01 | 151.875 | 4.2万 | 9.62万 | 5.42万 |
| 43 | 1996-09-03 | 165.937 | 4.3万 | 10.61万 | 6.31万 |
| 44 | 1996-10-01 | 167.625 | 4.4万 | 10.82万 | 6.42万 |
| 45 | 1996-11-01 | 161.438 | 4.5万 | 10.52万 | 6.02万 |
| 46 | 1996-12-02 | 211.5 | 4.6万 | 13.88万 | 9.28万 |
| 47 | 1997-01-02 | 237.937 | 4.7万 | 15.71万 | 11.01万 |
| 48 | 1997-02-03 | 258.187 | 4.8万 | 17.15万 | 12.35万 |
| 49 | 1997-03-03 | 249.328 | 4.9万 | 16.66万 | 11.76万 |
| 50 | 1997-04-01 | 196.172 | 5.0万 | 13.21万 | 8.21万 |
| 51 | 1997-05-01 | 202.922 | 5.1万 | 13.76万 | 8.66万 |
| 52 | 1997-06-02 | 240.469 | 5.2万 | 16.41万 | 11.21万 |
| 53 | 1997-07-01 | 201.656 | 5.3万 | 13.86万 | 8.56万 |
| 54 | 1997-08-01 | 260.719 | 5.4万 | 18.02万 | 12.62万 |
| 55 | 1997-09-02 | 283.5 | 5.5万 | 19.70万 | 14.20万 |
| 56 | 1997-10-01 | 307.969 | 5.6万 | 21.50万 | 15.90万 |
| 57 | 1997-11-03 | 272.109 | 5.7万 | 19.09万 | 13.39万 |
| 58 | 1997-12-01 | 247.219 | 5.8万 | 17.45万 | 11.65万 |
| 59 | 1998-01-02 | 202.5 | 5.9万 | 14.39万 | 8.49万 |
| 60 | 1998-02-02 | 173.391 | 6.0万 | 12.42万 | 6.42万 |
| 61 | 1998-03-02 | 163.688 | 6.1万 | 11.83万 | 5.73万 |
| 62 | 1998-04-01 | 142.594 | 6.2万 | 10.40万 | 4.20万 |
| 63 | 1998-05-01 | 189 | 6.3万 | 13.89万 | 7.59万 |
| 64 | 1998-06-01 | 162.422 | 6.4万 | 12.04万 | 5.64万 |
| 65 | 1998-07-01 | 204.187 | 6.5万 | 15.23万 | 8.73万 |
| 66 | 1998-08-03 | 199.547 | 6.6万 | 14.99万 | 8.39万 |
| 67 | 1998-09-01 | 156.094 | 6.7万 | 11.82万 | 5.12万 |
| 68 | 1998-10-01 | 137.953 | 6.8万 | 10.55万 | 3.75万 |
| 69 | 1998-11-02 | 186.047 | 6.9万 | 14.33万 | 7.43万 |
| 70 | 1998-12-01 | 237.094 | 7.0万 | 18.36万 | 11.36万 |
| 71 | 1999-01-04 | 253.969 | 7.1万 | 19.76万 | 12.66万 |
| 72 | 1999-02-01 | 208.828 | 7.2万 | 16.35万 | 9.15万 |
| 73 | 1999-03-01 | 194.063 | 7.3万 | 15.29万 | 7.99万 |
| 74 | 1999-04-01 | 243 | 7.4万 | 19.25万 | 11.85万 |
| 75 | 1999-05-03 | 237.094 | 7.5万 | 18.88万 | 11.38万 |
| 76 | 1999-06-01 | 286.031 | 7.6万 | 22.88万 | 15.28万 |
| 77 | 1999-07-01 | 323.578 | 7.7万 | 25.98万 | 18.28万 |
| 78 | 1999-08-02 | 337.5 | 7.8万 | 27.20万 | 19.40万 |
| 79 | 1999-09-01 | 369.562 | 7.9万 | 29.89万 | 21.99万 |
| 80 | 1999-10-01 | 356.063 | 8.0万 | 28.89万 | 20.89万 |
| 81 | 1999-11-01 | 437.906 | 8.1万 | 35.64万 | 27.54万 |
| 82 | 1999-12-01 | 453.094 | 8.2万 | 36.97万 | 28.77万 |
| 83 | 2000-01-03 | 458.578 | 8.3万 | 37.52万 | 29.22万 |
| 84 | 2000-02-01 | 424.828 | 8.4万 | 34.86万 | 26.46万 |
| 85 | 2000-03-01 | 626.801 | 8.5万 | 51.53万 | 43.03万 |
| 86 | 2000-04-03 | 566.367 | 8.6万 | 46.66万 | 38.06万 |
| 87 | 2000-05-01 | 627.75 | 8.7万 | 51.82万 | 43.12万 |
| 88 | 2000-06-01 | 566.367 | 8.8万 | 46.85万 | 38.05万 |
| 89 | 2000-07-03 | 610.664 | 8.9万 | 50.62万 | 41.72万 |
| 90 | 2000-08-01 | 663.188 | 9.0万 | 55.07万 | 46.07万 |
| 91 | 2000-09-01 | 722.672 | 9.1万 | 60.11万 | 51.01万 |
| 92 | 2000-10-02 | 564.785 | 9.2万 | 47.08万 | 37.88万 |
| 93 | 2000-11-01 | 437.59 | 9.3万 | 36.57万 | 27.27万 |
| 94 | 2000-12-01 | 368.297 | 9.4万 | 30.88万 | 21.48万 |
| 95 | 2001-01-02 | 331.277 | 9.5万 | 27.88万 | 18.38万 |
| 96 | 2001-02-01 | 464.168 | 9.6万 | 39.16万 | 29.56万 |
| 97 | 2001-03-01 | 352.16 | 9.7万 | 29.81万 | 20.11万 |
| 98 | 2001-04-02 | 362.602 | 9.8万 | 30.80万 | 21.00万 |
| 99 | 2001-05-01 | 442.716 | 9.9万 | 37.70万 | 27.80万 |
| 100 | 2001-06-01 | 361.311 | 10.0万 | 30.87万 | 20.87万 |
| 101 | 2001-07-02 | 474.913 | 10.1万 | 40.67万 | 30.57万 |
| 102 | 2001-08-01 | 562.697 | 10.2万 | 48.29万 | 38.09万 |
| 103 | 2001-09-04 | 532.17 | 10.3万 | 45.77万 | 35.47万 |
| 104 | 2001-10-01 | 390.774 | 10.4万 | 33.71万 | 23.31万 |
| 105 | 2001-11-01 | 489.797 | 10.5万 | 42.35万 | 31.85万 |
| 106 | 2001-12-03 | 539.916 | 10.6万 | 46.79万 | 36.19万 |
| 107 | 2002-01-02 | 605.981 | 10.7万 | 52.61万 | 41.91万 |
| 108 | 2002-02-01 | 564.975 | 10.8万 | 49.15万 | 38.35万 |
| 109 | 2002-03-01 | 567.405 | 10.9万 | 49.46万 | 38.56万 |
| 110 | 2002-04-01 | 646.836 | 11.0万 | 56.49万 | 45.49万 |
| 111 | 2002-05-01 | 685.716 | 11.1万 | 59.98万 | 48.88万 |
| 112 | 2002-06-03 | 649.949 | 11.2万 | 56.95万 | 45.75万 |
| 113 | 2002-07-01 | 585.706 | 11.3万 | 51.42万 | 40.12万 |
| 114 | 2002-08-01 | 478.406 | 11.4万 | 42.10万 | 30.70万 |
| 115 | 2002-09-03 | 449.018 | 11.5万 | 39.62万 | 28.12万 |
| 116 | 2002-10-01 | 482.279 | 11.6万 | 42.65万 | 31.05万 |
| 117 | 2002-11-01 | 591.857 | 11.7万 | 52.44万 | 40.74万 |
| 118 | 2002-12-02 | 667.719 | 11.8万 | 59.26万 | 47.46万 |
| 119 | 2003-01-02 | 575.91 | 11.9万 | 51.21万 | 39.31万 |
| 120 | 2003-02-03 | 514.628 | 12.0万 | 45.86万 | 33.86万 |
| 121 | 2003-03-03 | 553.357 | 12.1万 | 49.42万 | 37.32万 |
| 122 | 2003-04-01 | 461.776 | 12.2万 | 41.34万 | 29.14万 |
| 123 | 2003-05-01 | 476.356 | 12.3万 | 42.74万 | 30.44万 |
| 124 | 2003-06-02 | 507.657 | 12.4万 | 45.65万 | 33.25万 |
| 125 | 2003-07-01 | 572.812 | 12.5万 | 51.61万 | 39.11万 |
| 126 | 2003-08-01 | 598.555 | 12.6万 | 54.03万 | 41.43万 |
| 127 | 2003-09-02 | 644.208 | 12.7万 | 58.25万 | 45.55万 |
| 128 | 2003-10-01 | 561.512 | 12.8万 | 50.87万 | 38.07万 |
| 129 | 2003-11-03 | 771.783 | 12.9万 | 70.02万 | 57.12万 |
| 130 | 2003-12-01 | 801.854 | 13.0万 | 72.85万 | 59.85万 |
| 131 | 2004-01-02 | 768.594 | 13.1万 | 69.93万 | 56.83万 |
| 132 | 2004-02-02 | 647.625 | 13.2万 | 59.02万 | 45.82万 |
| 133 | 2004-03-01 | 690.34 | 13.3万 | 63.02万 | 49.72万 |
| 134 | 2004-04-01 | 619.718 | 13.4万 | 56.67万 | 43.27万 |
| 135 | 2004-05-03 | 638.399 | 13.5万 | 58.48万 | 44.98万 |
| 136 | 2004-06-01 | 725.879 | 13.6万 | 66.59万 | 52.99万 |
| 137 | 2004-07-01 | 701.731 | 13.7万 | 64.48万 | 50.78万 |
| 138 | 2004-08-02 | 669.381 | 13.8万 | 61.61万 | 47.81万 |
| 139 | 2004-09-01 | 616.893 | 13.9万 | 56.87万 | 42.97万 |
| 140 | 2004-10-01 | 645.598 | 14.0万 | 59.62万 | 45.62万 |
| 141 | 2004-11-01 | 688.199 | 14.1万 | 63.66万 | 49.56万 |
| 142 | 2004-12-01 | 633.342 | 14.2万 | 58.68万 | 44.48万 |
| 143 | 2005-01-03 | 598.942 | 14.3万 | 55.59万 | 41.29万 |
| 144 | 2005-02-01 | 603.043 | 14.4万 | 56.07万 | 41.67万 |
| 145 | 2005-03-01 | 655.895 | 14.5万 | 61.09万 | 46.59万 |
| 146 | 2005-04-01 | 584.362 | 14.6万 | 54.53万 | 39.93万 |
| 147 | 2005-05-02 | 648.833 | 14.7万 | 60.64万 | 45.94万 |
| 148 | 2005-06-01 | 693.598 | 14.8万 | 64.93万 | 50.13万 |
| 149 | 2005-07-01 | 692.459 | 14.9万 | 64.92万 | 50.02万 |
| 150 | 2005-08-01 | 716.835 | 15.0万 | 67.30万 | 52.30万 |
| 151 | 2005-09-01 | 702.369 | 15.1万 | 66.05万 | 50.95万 |
| 152 | 2005-10-03 | 697.585 | 15.2万 | 65.70万 | 50.50万 |
| 153 | 2005-11-01 | 685.966 | 15.3万 | 64.70万 | 49.40万 |
| 154 | 2005-12-01 | 806.023 | 15.4万 | 76.13万 | 60.73万 |
| 155 | 2006-01-03 | 748.842 | 15.5万 | 70.83万 | 55.33万 |
| 156 | 2006-02-01 | 880.974 | 15.6万 | 83.42万 | 67.82万 |
| 157 | 2006-03-01 | 843.612 | 15.7万 | 79.99万 | 64.29万 |
| 158 | 2006-04-03 | 865.482 | 15.8万 | 82.16万 | 66.36万 |
| 159 | 2006-05-01 | 854.092 | 15.9万 | 81.18万 | 65.28万 |
| 160 | 2006-06-01 | 831.88 | 16.0万 | 79.17万 | 63.17万 |
| 161 | 2006-07-03 | 794.291 | 16.1万 | 75.69万 | 59.59万 |
| 162 | 2006-08-01 | 744.286 | 16.2万 | 71.02万 | 54.82万 |
| 163 | 2006-09-01 | 811.263 | 16.3万 | 77.52万 | 61.22万 |
| 164 | 2006-10-02 | 759.777 | 16.4万 | 72.70万 | 56.30万 |
| 165 | 2006-11-01 | 765.701 | 16.5万 | 73.36万 | 56.86万 |
| 166 | 2006-12-01 | 814.908 | 16.6万 | 78.18万 | 61.58万 |
| 167 | 2007-01-03 | 793.721 | 16.7万 | 76.24万 | 59.54万 |
| 168 | 2007-02-01 | 852.725 | 16.8万 | 82.01万 | 65.21万 |
| 169 | 2007-03-01 | 848.738 | 16.9万 | 81.73万 | 64.83万 |
| 170 | 2007-04-02 | 851.244 | 17.0万 | 82.07万 | 65.07万 |
| 171 | 2007-05-01 | 968.568 | 17.1万 | 93.48万 | 76.38万 |
| 172 | 2007-06-01 | 984.742 | 17.2万 | 95.14万 | 77.94万 |
| 173 | 2007-07-02 | 902.958 | 17.3万 | 87.34万 | 70.04万 |
| 174 | 2007-08-01 | 897.718 | 17.4万 | 86.93万 | 69.53万 |
| 175 | 2007-09-04 | 946.583 | 17.5万 | 91.77万 | 74.27万 |
| 176 | 2007-10-01 | 897.376 | 17.6万 | 87.10万 | 69.50万 |
| 177 | 2007-11-01 | 795.316 | 17.7万 | 77.29万 | 59.59万 |
| 178 | 2007-12-03 | 739.958 | 17.8万 | 72.01万 | 54.21万 |
| 179 | 2008-01-02 | 757.271 | 17.9万 | 73.80万 | 55.90万 |
| 180 | 2008-02-01 | 801.695 | 18.0万 | 78.22万 | 60.22万 |
| 181 | 2008-03-03 | 785.748 | 18.1万 | 76.77万 | 58.67万 |
| 182 | 2008-04-01 | 847.713 | 18.2万 | 82.92万 | 64.72万 |
| 183 | 2008-05-01 | 936.332 | 18.3万 | 91.69万 | 73.39万 |
| 184 | 2008-06-02 | 912.867 | 18.4万 | 89.49万 | 71.09万 |
| 185 | 2008-07-01 | 772.079 | 18.5万 | 75.79万 | 57.29万 |
| 186 | 2008-08-01 | 797.366 | 18.6万 | 78.37万 | 59.77万 |
| 187 | 2008-09-02 | 809.395 | 18.7万 | 79.66万 | 60.96万 |
| 188 | 2008-10-01 | 742.418 | 18.8万 | 73.16万 | 54.36万 |
| 189 | 2008-11-03 | 647.42 | 18.9万 | 63.90万 | 45.00万 |
| 190 | 2008-12-01 | 484.967 | 19.0万 | 47.97万 | 28.97万 |
| 191 | 2009-01-02 | 539.414 | 19.1万 | 53.45万 | 34.35万 |
| 192 | 2009-02-02 | 529.619 | 19.2万 | 52.58万 | 33.38万 |
| 193 | 2009-03-02 | 508.181 | 19.3万 | 50.55万 | 31.25万 |
| 194 | 2009-04-01 | 593.156 | 19.4万 | 59.11万 | 39.71万 |
| 195 | 2009-05-01 | 621.632 | 19.5万 | 62.05万 | 42.55万 |
| 196 | 2009-06-01 | 623.66 | 19.6万 | 62.35万 | 42.75万 |
| 197 | 2009-07-01 | 627.532 | 19.7万 | 62.83万 | 43.13万 |
| 198 | 2009-08-03 | 729.82 | 19.8万 | 73.18万 | 53.38万 |
| 199 | 2009-09-01 | 704.51 | 19.9万 | 70.74万 | 50.84万 |
| 200 | 2009-10-01 | 691.753 | 20.0万 | 69.56万 | 49.56万 |
| 201 | 2009-11-02 | 665.554 | 20.1万 | 67.02万 | 46.92万 |
| 202 | 2009-12-01 | 735.72 | 20.2万 | 74.19万 | 53.99万 |
| 203 | 2010-01-04 | 789.256 | 20.3万 | 79.69万 | 59.39万 |
| 204 | 2010-02-01 | 728.43 | 20.4万 | 73.65万 | 53.25万 |
| 205 | 2010-03-01 | 758.524 | 20.5万 | 76.79万 | 56.29万 |
| 206 | 2010-04-01 | 779.028 | 20.6万 | 78.97万 | 58.37万 |
| 207 | 2010-05-03 | 808.188 | 20.7万 | 82.02万 | 61.32万 |
| 208 | 2010-06-01 | 763.126 | 20.8万 | 77.55万 | 56.75万 |
| 209 | 2010-07-01 | 776.567 | 20.9万 | 79.01万 | 58.11万 |
| 210 | 2010-08-02 | 838.304 | 21.0万 | 85.40万 | 64.40万 |
| 211 | 2010-09-01 | 793.949 | 21.1万 | 80.98万 | 59.88万 |
| 212 | 2010-10-01 | 863.432 | 21.2万 | 88.16万 | 66.96万 |
| 213 | 2010-11-01 | 878.012 | 21.3万 | 89.75万 | 68.45万 |
| 214 | 2010-12-01 | 941.663 | 21.4万 | 96.36万 | 74.96万 |
| 215 | 2011-01-03 | 956.129 | 21.5万 | 97.94万 | 76.44万 |
| 216 | 2011-02-01 | 1010.804 | 21.6万 | 103.64万 | 82.04万 |
| 217 | 2011-03-01 | 992.807 | 21.7万 | 101.89万 | 80.19万 |
| 218 | 2011-04-01 | 1027.434 | 21.8万 | 105.55万 | 83.75万 |
| 219 | 2011-05-02 | 1089.172 | 21.9万 | 111.99万 | 90.09万 |
| 220 | 2011-06-01 | 1043.518 | 22.0万 | 107.40万 | 85.40万 |
| 221 | 2011-07-01 | 1045.113 | 22.1万 | 107.66万 | 85.56万 |
| 222 | 2011-08-01 | 939.636 | 22.2万 | 96.90万 | 74.70万 |
| 223 | 2011-09-01 | 920.203 | 22.3万 | 94.99万 | 72.69万 |
| 224 | 2011-10-03 | 872.59 | 22.4万 | 90.18万 | 67.78万 |
| 225 | 2011-11-01 | 964.854 | 22.5万 | 99.81万 | 77.31万 |
| 226 | 2011-12-01 | 981.439 | 22.6万 | 101.63万 | 79.03万 |
| 227 | 2012-01-03 | 1001.942 | 22.7万 | 103.85万 | 81.15万 |
| 228 | 2012-02-01 | 1042.948 | 22.8万 | 108.20万 | 85.40万 |
| 229 | 2012-03-01 | 1018.55 | 22.9万 | 105.77万 | 82.87万 |
| 230 | 2012-04-02 | 1045.432 | 23.0万 | 108.66万 | 85.66万 |
| 231 | 2012-05-01 | 997.819 | 23.1万 | 103.81万 | 80.71万 |
| 232 | 2012-06-01 | 895.759 | 23.2万 | 93.29万 | 70.09万 |
| 233 | 2012-07-02 | 950.661 | 23.3万 | 99.11万 | 75.81万 |
| 234 | 2012-08-01 | 968.431 | 23.4万 | 101.06万 | 77.66万 |
| 235 | 2012-09-04 | 995.336 | 23.5万 | 103.97万 | 80.47万 |
| 236 | 2012-10-01 | 960.708 | 23.6万 | 100.45万 | 76.85万 |
| 237 | 2012-11-01 | 951.596 | 23.7万 | 99.60万 | 75.90万 |
| 238 | 2012-12-03 | 900.611 | 23.8万 | 94.37万 | 70.57万 |
| 239 | 2013-01-02 | 988.091 | 23.9万 | 103.63万 | 79.73万 |
| 240 | 2013-02-01 | 1005.633 | 24.0万 | 105.57万 | 81.57万 |
| 241 | 2013-03-01 | 1057.87 | 24.1万 | 111.16万 | 87.06万 |
| 242 | 2013-04-01 | 1053.542 | 24.2万 | 110.80万 | 86.60万 |
| 243 | 2013-05-01 | 1049.669 | 24.3万 | 110.49万 | 86.19万 |
| 244 | 2013-06-03 | 1074.592 | 24.4万 | 113.22万 | 88.82万 |
| 245 | 2013-07-01 | 1086.666 | 24.5万 | 114.59万 | 90.09万 |
| 246 | 2013-08-01 | 1185.081 | 24.6万 | 125.07万 | 100.47万 |
| 247 | 2013-09-03 | 1136.192 | 24.7万 | 120.01万 | 95.31万 |
| 248 | 2013-10-01 | 1161.479 | 24.8万 | 122.78万 | 97.98万 |
| 249 | 2013-11-01 | 1212.509 | 24.9万 | 128.27万 | 103.37万 |
| 250 | 2013-12-02 | 1225.381 | 25.0万 | 129.73万 | 104.73万 |
| 251 | 2014-01-02 | 1257.73 | 25.1万 | 133.26万 | 108.16万 |
| 252 | 2014-02-03 | 1245.2 | 25.2万 | 132.03万 | 106.83万 |
| 253 | 2014-03-03 | 1283.587 | 25.3万 | 136.20万 | 110.90万 |
| 254 | 2014-04-01 | 1349.652 | 25.4万 | 143.31万 | 117.91万 |
| 255 | 2014-05-01 | 1322.543 | 25.5万 | 140.53万 | 115.03万 |
| 256 | 2014-06-02 | 1344.094 | 25.6万 | 142.92万 | 117.32万 |
| 257 | 2014-07-01 | 1401.503 | 25.7万 | 149.13万 | 123.43万 |
| 258 | 2014-08-01 | 1316.528 | 25.8万 | 140.19万 | 114.39万 |
| 259 | 2014-09-02 | 1387.059 | 25.9万 | 147.80万 | 121.90万 |
| 260 | 2014-10-01 | 1325.322 | 26.0万 | 141.32万 | 115.32万 |
| 261 | 2014-11-03 | 1260.167 | 26.1万 | 134.47万 | 108.37万 |
| 262 | 2014-12-01 | 1302.928 | 26.2万 | 139.13万 | 112.93万 |
| 263 | 2015-01-02 | 1306.117 | 26.3万 | 139.57万 | 113.27万 |
| 264 | 2015-02-02 | 1303.839 | 26.4万 | 139.43万 | 113.03万 |
| 265 | 2015-03-02 | 1486.021 | 26.5万 | 159.01万 | 132.51万 |
| 266 | 2015-04-01 | 1392.618 | 26.6万 | 149.12万 | 122.52万 |
| 267 | 2015-05-01 | 1398.996 | 26.7万 | 149.90万 | 123.20万 |
| 268 | 2015-06-01 | 1418.543 | 26.8万 | 152.10万 | 125.30万 |
| 269 | 2015-07-01 | 1362.729 | 26.9万 | 146.21万 | 119.31万 |
| 270 | 2015-08-03 | 1275.021 | 27.0万 | 136.90万 | 109.90万 |
| 271 | 2015-09-01 | 1219.207 | 27.1万 | 131.01万 | 103.91万 |
| 272 | 2015-10-01 | 1269.508 | 27.2万 | 136.51万 | 109.31万 |
| 273 | 2015-11-02 | 1422.142 | 27.3万 | 153.03万 | 125.73万 |
| 274 | 2015-12-01 | 1421.208 | 27.4万 | 153.03万 | 125.63万 |
| 275 | 2016-01-04 | 1364.027 | 27.5万 | 146.97万 | 119.47万 |
| 276 | 2016-02-01 | 1328.716 | 27.6万 | 143.26万 | 115.66万 |
| 277 | 2016-03-01 | 1354.892 | 27.7万 | 146.19万 | 118.49万 |
| 278 | 2016-04-01 | 1424.603 | 27.8万 | 153.81万 | 126.01万 |
| 279 | 2016-05-02 | 1448.979 | 27.9万 | 156.54万 | 128.64万 |
| 280 | 2016-06-01 | 1510.944 | 28.0万 | 163.33万 | 135.33万 |
| 281 | 2016-07-01 | 1481.782 | 28.1万 | 160.28万 | 132.18万 |
| 282 | 2016-08-01 | 1604.347 | 28.2万 | 173.64万 | 145.44万 |
| 283 | 2016-09-01 | 1771.789 | 28.3万 | 191.86万 | 163.56万 |
| 284 | 2016-10-03 | 1749.463 | 28.4万 | 189.54万 | 161.14万 |
| 285 | 2016-11-01 | 1712.102 | 28.5万 | 185.60万 | 157.10万 |
| 286 | 2016-12-01 | 1744.246 | 28.6万 | 189.18万 | 160.58万 |
| 287 | 2017-01-03 | 1803.933 | 28.7万 | 195.75万 | 167.05万 |
| 288 | 2017-02-01 | 1907.816 | 28.8万 | 207.13万 | 178.33万 |
| 289 | 2017-03-01 | 2035.186 | 28.9万 | 221.05万 | 192.15万 |
| 290 | 2017-04-03 | 2025.39 | 29.0万 | 220.09万 | 191.09万 |
| 291 | 2017-05-01 | 2092.594 | 29.1万 | 227.49万 | 198.39万 |
| 292 | 2017-06-01 | 2266.461 | 29.2万 | 246.50万 | 217.30万 |
| 293 | 2017-07-03 | 2092.868 | 29.3万 | 227.72万 | 198.42万 |
| 294 | 2017-08-01 | 2195.839 | 29.4万 | 239.02万 | 209.62万 |
| 295 | 2017-09-01 | 2375.401 | 29.5万 | 258.67万 | 229.17万 |
| 296 | 2017-10-02 | 2436.91 | 29.6万 | 265.46万 | 235.86万 |
| 297 | 2017-11-01 | 2492.496 | 29.7万 | 271.62万 | 241.92万 |
| 298 | 2017-12-01 | 2364.307 | 29.8万 | 257.75万 | 227.95万 |
| 299 | 2018-01-02 | 2441.991 | 29.9万 | 266.32万 | 236.42万 |
| 300 | 2018-02-01 | 2536.077 | 30.0万 | 276.68万 | 246.68万 |
| 301 | 2018-03-01 | 2418.594 | 30.1万 | 263.96万 | 233.86万 |
| 302 | 2018-04-02 | 2386.928 | 30.2万 | 260.61万 | 230.41万 |
| 303 | 2018-05-01 | 2327.469 | 30.3万 | 254.21万 | 223.91万 |
| 304 | 2018-06-01 | 2700.945 | 30.4万 | 295.11万 | 264.71万 |
| 305 | 2018-07-02 | 2482.701 | 30.5万 | 271.36万 | 240.86万 |
| 306 | 2018-08-01 | 2530.997 | 30.6万 | 276.74万 | 246.14万 |
| 307 | 2018-09-04 | 2368.43 | 30.7万 | 259.06万 | 228.36万 |
| 308 | 2018-10-01 | 2164.993 | 30.8万 | 236.91万 | 206.11万 |
| 309 | 2018-11-01 | 2010.309 | 30.9万 | 220.09万 | 189.19万 |
| 310 | 2018-12-03 | 2186.977 | 31.0万 | 239.53万 | 208.53万 |
| 311 | 2019-01-02 | 2040.949 | 31.1万 | 223.63万 | 192.53万 |
| 312 | 2019-02-01 | 2280.608 | 31.2万 | 249.99万 | 218.79万 |
| 313 | 2019-03-01 | 2443.152 | 31.3万 | 267.91万 | 236.61万 |
| 314 | 2019-04-01 | 2416.27 | 31.4万 | 265.06万 | 233.66万 |
| 315 | 2019-05-01 | 2678.255 | 31.5万 | 293.90万 | 262.40万 |
| 316 | 2019-06-03 | 2248.965 | 31.6万 | 246.89万 | 215.29万 |
| 317 | 2019-07-01 | 2514.366 | 31.7万 | 276.13万 | 244.43万 |
| 318 | 2019-08-01 | 2518.923 | 31.8万 | 276.73万 | 244.93万 |
| 319 | 2019-09-03 | 2374.398 | 31.9万 | 260.95万 | 229.05万 |
| 320 | 2019-10-01 | 2557.332 | 32.0万 | 281.16万 | 249.16万 |
| 321 | 2019-11-01 | 2650.051 | 32.1万 | 291.45万 | 259.35万 |
| 322 | 2019-12-02 | 2595.08 | 32.2万 | 285.51万 | 253.31万 |
| 323 | 2020-01-02 | 2900.121 | 32.3万 | 319.17万 | 286.87万 |
| 324 | 2020-02-03 | 2671.17 | 32.4万 | 294.07万 | 261.67万 |
| 325 | 2020-03-02 | 2626.45 | 32.5万 | 289.25万 | 256.75万 |
| 326 | 2020-04-01 | 1887.654 | 32.6万 | 207.98万 | 175.38万 |
| 327 | 2020-05-01 | 2314.347 | 32.7万 | 255.10万 | 222.40万 |
| 328 | 2020-06-01 | 2646.679 | 32.8万 | 291.83万 | 259.03万 |
| 329 | 2020-07-01 | 2814.805 | 32.9万 | 310.47万 | 277.57万 |
| 330 | 2020-08-03 | 2854.672 | 33.0万 | 314.96万 | 281.96万 |
| 331 | 2020-09-01 | 3033.461 | 33.1万 | 334.79万 | 301.69万 |
| 332 | 2020-10-01 | 2912.719 | 33.2万 | 321.56万 | 288.36万 |
| 333 | 2020-11-02 | 2868.523 | 33.3万 | 316.78万 | 283.48万 |
| 334 | 2020-12-01 | 3602.741 | 33.4万 | 397.97万 | 364.57万 |
| 335 | 2021-01-04 | 3607.525 | 33.5万 | 398.60万 | 365.10万 |
| 336 | 2021-02-01 | 3723.026 | 33.6万 | 411.46万 | 377.86万 |
| 337 | 2021-03-01 | 4092.994 | 33.7万 | 452.44万 | 418.74万 |
| 338 | 2021-04-01 | 4140.151 | 33.8万 | 457.76万 | 423.96万 |
| 339 | 2021-05-03 | 3865.865 | 33.9万 | 427.53万 | 393.63万 |
| 340 | 2021-06-01 | 4039.071 | 34.0万 | 446.79万 | 412.79万 |
| 341 | 2021-07-01 | 3865.477 | 34.1万 | 427.68万 | 393.58万 |
| 342 | 2021-08-02 | 3803.741 | 34.2万 | 420.95万 | 386.75万 |
| 343 | 2021-09-01 | 4055.633 | 34.3万 | 448.93万 | 414.63万 |
| 344 | 2021-10-01 | 3989.567 | 34.4万 | 441.72万 | 407.32万 |
| 345 | 2021-11-01 | 4014.398 | 34.5万 | 444.57万 | 410.07万 |
| 346 | 2021-12-01 | 4369.877 | 34.6万 | 484.03万 | 449.43万 |
| 347 | 2022-01-03 | 4530.713 | 34.7万 | 501.95万 | 467.25万 |
| 348 | 2022-02-01 | 4088.301 | 34.8万 | 453.03万 | 418.23万 |
| 349 | 2022-03-01 | 3626.434 | 34.9万 | 401.95万 | 367.05万 |
| 350 | 2022-04-01 | 3902.999 | 35.0万 | 432.71万 | 397.71万 |
| 351 | 2022-05-02 | 3624.611 | 35.1万 | 401.94万 | 366.84万 |
| 352 | 2022-06-01 | 3787.543 | 35.2万 | 420.11万 | 384.91万 |
| 353 | 2022-07-01 | 3104.105 | 35.3万 | 344.41万 | 309.11万 |
| 354 | 2022-08-01 | 3696.418 | 35.4万 | 410.22万 | 374.82万 |
| 355 | 2022-09-01 | 3517.403 | 35.5万 | 390.46万 | 354.96万 |
| 356 | 2022-10-03 | 3459.538 | 35.6万 | 384.13万 | 348.53万 |
| 357 | 2022-11-01 | 3400.307 | 35.7万 | 377.66万 | 341.96万 |
| 358 | 2022-12-01 | 4142.43 | 35.8万 | 460.18万 | 424.38万 |
| 359 | 2023-01-03 | 3722.343 | 35.9万 | 413.61万 | 377.71万 |
| 360 | 2023-02-01 | 4271.827 | 36.0万 | 474.77万 | 438.77万 |
| 361 | 2023-03-01 | 4270.824 | 36.1万 | 474.76万 | 438.66万 |
| 362 | 2023-04-03 | 4358.76 | 36.2万 | 484.63万 | 448.43万 |
| 363 | 2023-05-01 | 4024.787 | 36.3万 | 447.60万 | 411.30万 |
| 364 | 2023-06-01 | 4100.558 | 36.4万 | 456.13万 | 419.73万 |
| 365 | 2023-07-03 | 4739.8 | 36.5万 | 527.33万 | 490.83万 |
| 366 | 2023-08-01 | 4860.995 | 36.6万 | 540.92万 | 504.32万 |
| 367 | 2023-09-01 | 4375.756 | 36.7万 | 487.02万 | 450.32万 |
| 368 | 2023-10-02 | 4197.15 | 36.8万 | 467.24万 | 430.44万 |
| 369 | 2023-11-01 | 3863.177 | 36.9万 | 430.16万 | 393.26万 |
| 370 | 2023-12-01 | 4503.74 | 37.0万 | 501.59万 | 464.59万 |
| 371 | 2024-01-02 | 4590.309 | 37.1万 | 511.33万 | 474.23万 |
| 372 | 2024-02-01 | 4548.848 | 37.2万 | 506.81万 | 469.61万 |
| 373 | 2024-03-01 | 4630.86 | 37.3万 | 516.05万 | 478.75万 |
| 374 | 2024-04-01 | 4755.701 | 37.4万 | 530.06万 | 492.66万 |
| 375 | 2024-05-01 | 4712.417 | 37.5万 | 525.34万 | 487.84万 |
| 376 | 2024-06-03 | 5044.203 | 37.6万 | 562.43万 | 524.83万 |
| 377 | 2024-07-01 | 4860.585 | 37.7万 | 542.05万 | 504.35万 |
| 378 | 2024-08-01 | 4531.625 | 37.8万 | 505.47万 | 467.67万 |
| 379 | 2024-09-03 | 4189.178 | 37.9万 | 467.37万 | 429.47万 |
| 380 | 2024-10-01 | 4238.84 | 38.0万 | 473.01万 | 435.01万 |
| 381 | 2024-11-01 | 4116.733 | 38.1万 | 459.48万 | 421.38万 |
| 382 | 2024-12-02 | 3932.432 | 38.2万 | 439.01万 | 400.81万 |
| 383 | 2025-01-02 | 3320.526 | 38.3万 | 370.80万 | 332.50万 |
| 384 | 2025-02-03 | 3110.028 | 38.4万 | 347.39万 | 308.99万 |
| 385 | 2025-03-03 | 3390.01 | 38.5万 | 378.77万 | 340.27万 |
| 386 | 2025-04-01 | 2959.444 | 38.6万 | 330.76万 | 292.16万 |
| 387 | 2025-05-01 | 2844.626 | 38.7万 | 318.03万 | 279.33万 |
| 388 | 2025-06-02 | 3504.144 | 38.8万 | 391.86万 | 353.06万 |
| 389 | 2025-07-01 | 4036.315 | 38.9万 | 451.47万 | 412.57万 |
| 390 | 2025-08-01 | 3793.923 | 39.0万 | 424.46万 | 385.46万 |
| 391 | 2025-09-02 | 3688.901 | 39.1万 | 412.81万 | 373.71万 |
| 392 | 2025-10-01 | 3712.138 | 39.2万 | 415.51万 | 376.31万 |
| 393 | 2025-11-03 | 3634.682 | 39.3万 | 406.94万 | 367.64万 |
| 394 | 2025-12-01 | 3225.53 | 39.4万 | 361.23万 | 321.83万 |
| 395 | 2026-01-02 | 3754.055 | 39.5万 | 420.52万 | 381.02万 |