总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-31 | 16.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 16.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 15.525 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-01-03 | 16.15 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-02-01 | 14.525 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1995-03-01 | 16.175 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1995-04-03 | 16.175 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1995-05-01 | 16.05 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1995-06-01 | 16.96 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1995-07-03 | 16.835 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1995-08-01 | 17.835 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1995-09-01 | 18.995 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1995-10-02 | 19.245 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 1995-11-01 | 19.62 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1995-12-01 | 20.905 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1996-01-02 | 21.53 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1996-02-01 | 21.78 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1996-03-01 | 21.69 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1996-04-01 | 20.94 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1996-05-01 | 21.19 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1996-06-03 | 22.6 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1996-07-01 | 22.225 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 1996-08-01 | 20.85 | 2.3万 | 2.61万 | 0.31万 |
| 24 | 1996-09-03 | 21.1 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1996-10-01 | 21.725 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 1996-11-01 | 21.6 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 1996-12-02 | 22.1 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1997-01-02 | 22.6 | 2.8万 | 3.34万 | 0.54万 |
| 29 | 1997-02-03 | 23.225 | 2.9万 | 3.54万 | 0.64万 |
| 30 | 1997-03-03 | 23.695 | 3.0万 | 3.71万 | 0.71万 |
| 31 | 1997-04-01 | 24.32 | 3.1万 | 3.91万 | 0.81万 |
| 32 | 1997-05-01 | 24.32 | 3.2万 | 4.01万 | 0.81万 |
| 33 | 1997-06-02 | 24.915 | 3.3万 | 4.20万 | 0.90万 |
| 34 | 1997-07-01 | 25.665 | 3.4万 | 4.43万 | 1.03万 |
| 35 | 1997-08-01 | 25.79 | 3.5万 | 4.55万 | 1.05万 |
| 36 | 1997-09-02 | 27.01 | 3.6万 | 4.87万 | 1.27万 |
| 37 | 1997-10-01 | 26.885 | 3.7万 | 4.94万 | 1.24万 |
| 38 | 1997-11-03 | 27.51 | 3.8万 | 5.16万 | 1.36万 |
| 39 | 1997-12-01 | 27.73 | 3.9万 | 5.30万 | 1.40万 |
| 40 | 1998-01-02 | 29.23 | 4.0万 | 5.69万 | 1.69万 |
| 41 | 1998-02-02 | 30.105 | 4.1万 | 5.96万 | 1.86万 |
| 42 | 1998-03-02 | 31.325 | 4.2万 | 6.30万 | 2.10万 |
| 43 | 1998-04-01 | 33.325 | 4.3万 | 6.80万 | 2.50万 |
| 44 | 1998-05-01 | 32.825 | 4.4万 | 6.80万 | 2.40万 |
| 45 | 1998-06-01 | 31.92 | 4.5万 | 6.71万 | 2.21万 |
| 46 | 1998-07-01 | 32.295 | 4.6万 | 6.89万 | 2.29万 |
| 47 | 1998-08-03 | 27.17 | 4.7万 | 5.90万 | 1.20万 |
| 48 | 1998-09-01 | 25.105 | 4.8万 | 5.55万 | 0.75万 |
| 49 | 1998-10-01 | 26.605 | 4.9万 | 5.98万 | 1.08万 |
| 50 | 1998-11-02 | 28.23 | 5.0万 | 6.45万 | 1.45万 |
| 51 | 1998-12-01 | 28.915 | 5.1万 | 6.70万 | 1.60万 |
| 52 | 1999-01-04 | 29.415 | 5.2万 | 6.92万 | 1.72万 |
| 53 | 1999-02-01 | 29.29 | 5.3万 | 6.99万 | 1.69万 |
| 54 | 1999-03-01 | 33.725 | 5.4万 | 8.15万 | 2.75万 |
| 55 | 1999-04-01 | 34.225 | 5.5万 | 8.37万 | 2.87万 |
| 56 | 1999-05-03 | 35.225 | 5.6万 | 8.71万 | 3.11万 |
| 57 | 1999-06-01 | 33.41 | 5.7万 | 8.36万 | 2.66万 |
| 58 | 1999-07-01 | 33.535 | 5.8万 | 8.49万 | 2.69万 |
| 59 | 1999-08-02 | 30.91 | 5.9万 | 7.93万 | 2.03万 |
| 60 | 1999-09-01 | 26.845 | 6.0万 | 6.99万 | 0.99万 |
| 61 | 1999-10-01 | 29.595 | 6.1万 | 7.80万 | 1.70万 |
| 62 | 1999-11-01 | 28.97 | 6.2万 | 7.74万 | 1.54万 |
| 63 | 1999-12-01 | 27.78 | 6.3万 | 7.52万 | 1.22万 |
| 64 | 2000-01-03 | 29.155 | 6.4万 | 7.99万 | 1.59万 |
| 65 | 2000-02-01 | 27.03 | 6.5万 | 7.51万 | 1.01万 |
| 66 | 2000-03-01 | 27.45 | 6.6万 | 7.73万 | 1.13万 |
| 67 | 2000-04-03 | 28.7 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 2000-05-01 | 30.95 | 6.8万 | 8.92万 | 2.12万 |
| 69 | 2000-06-01 | 31.51 | 6.9万 | 9.18万 | 2.28万 |
| 70 | 2000-07-03 | 29.51 | 7.0万 | 8.70万 | 1.70万 |
| 71 | 2000-08-01 | 30.26 | 7.1万 | 9.02万 | 1.92万 |
| 72 | 2000-09-01 | 31.82 | 7.2万 | 9.58万 | 2.38万 |
| 73 | 2000-10-02 | 35.195 | 7.3万 | 10.70万 | 3.40万 |
| 74 | 2000-11-01 | 33.945 | 7.4万 | 10.42万 | 3.02万 |
| 75 | 2000-12-01 | 34.177 | 7.5万 | 10.59万 | 3.09万 |
| 76 | 2001-01-02 | 34.365 | 7.6万 | 10.75万 | 3.15万 |
| 77 | 2001-02-01 | 35.97 | 7.7万 | 11.35万 | 3.65万 |
| 78 | 2001-03-01 | 35.305 | 7.8万 | 11.24万 | 3.44万 |
| 79 | 2001-04-02 | 35.255 | 7.9万 | 11.33万 | 3.43万 |
| 80 | 2001-05-01 | 39.505 | 8.0万 | 12.79万 | 4.79万 |
| 81 | 2001-06-01 | 40.38 | 8.1万 | 13.17万 | 5.07万 |
| 82 | 2001-07-02 | 42.08 | 8.2万 | 13.83万 | 5.63万 |
| 83 | 2001-08-01 | 41.23 | 8.3万 | 13.65万 | 5.35万 |
| 84 | 2001-09-04 | 42.675 | 8.4万 | 14.23万 | 5.83万 |
| 85 | 2001-10-01 | 44.975 | 8.5万 | 15.10万 | 6.60万 |
| 86 | 2001-11-01 | 43.625 | 8.6万 | 14.74万 | 6.14万 |
| 87 | 2001-12-03 | 42.73 | 8.7万 | 14.54万 | 5.84万 |
| 88 | 2002-01-02 | 48.15 | 8.8万 | 16.48万 | 7.68万 |
| 89 | 2002-02-01 | 45.94 | 8.9万 | 15.83万 | 6.93万 |
| 90 | 2002-03-01 | 45.215 | 9.0万 | 15.68万 | 6.68万 |
| 91 | 2002-04-01 | 49.035 | 9.1万 | 17.10万 | 8.00万 |
| 92 | 2002-05-01 | 53.155 | 9.2万 | 18.64万 | 9.44万 |
| 93 | 2002-06-03 | 55.99 | 9.3万 | 19.73万 | 10.43万 |
| 94 | 2002-07-01 | 55.94 | 9.4万 | 19.82万 | 10.42万 |
| 95 | 2002-08-01 | 56.01 | 9.5万 | 19.94万 | 10.44万 |
| 96 | 2002-09-03 | 56.845 | 9.6万 | 20.34万 | 10.74万 |
| 97 | 2002-10-01 | 57.795 | 9.7万 | 20.78万 | 11.08万 |
| 98 | 2002-11-01 | 55.335 | 9.8万 | 19.99万 | 10.19万 |
| 99 | 2002-12-02 | 52.46 | 9.9万 | 19.05万 | 9.15万 |
| 100 | 2003-01-02 | 52.05 | 10.0万 | 19.01万 | 9.01万 |
| 101 | 2003-02-03 | 51.25 | 10.1万 | 18.81万 | 8.71万 |
| 102 | 2003-03-03 | 52.705 | 10.2万 | 19.45万 | 9.25万 |
| 103 | 2003-04-01 | 55.425 | 10.3万 | 20.55万 | 10.25万 |
| 104 | 2003-05-01 | 57.035 | 10.4万 | 21.25万 | 10.85万 |
| 105 | 2003-06-02 | 60.84 | 10.5万 | 22.77万 | 12.27万 |
| 106 | 2003-07-01 | 61.26 | 10.6万 | 23.02万 | 12.42万 |
| 107 | 2003-08-01 | 59.54 | 10.7万 | 22.48万 | 11.78万 |
| 108 | 2003-09-02 | 61.305 | 10.8万 | 23.24万 | 12.44万 |
| 109 | 2003-10-01 | 64.475 | 10.9万 | 24.54万 | 13.64万 |
| 110 | 2003-11-03 | 66.775 | 11.0万 | 25.52万 | 14.52万 |
| 111 | 2003-12-01 | 66.21 | 11.1万 | 25.40万 | 14.30万 |
| 112 | 2004-01-02 | 69.03 | 11.2万 | 26.59万 | 15.39万 |
| 113 | 2004-02-02 | 72.1 | 11.3万 | 27.87万 | 16.57万 |
| 114 | 2004-03-01 | 75.105 | 11.4万 | 29.13万 | 17.73万 |
| 115 | 2004-04-01 | 79.245 | 11.5万 | 30.84万 | 19.34万 |
| 116 | 2004-05-03 | 74.495 | 11.6万 | 29.09万 | 17.49万 |
| 117 | 2004-06-01 | 73.93 | 11.7万 | 28.97万 | 17.27万 |
| 118 | 2004-07-01 | 74.57 | 11.8万 | 29.32万 | 17.52万 |
| 119 | 2004-08-02 | 78.62 | 11.9万 | 31.01万 | 19.11万 |
| 120 | 2004-09-01 | 77.935 | 12.0万 | 30.84万 | 18.84万 |
| 121 | 2004-10-01 | 83.155 | 12.1万 | 33.01万 | 20.91万 |
| 122 | 2004-11-01 | 87.085 | 12.2万 | 34.67万 | 22.47万 |
| 123 | 2004-12-01 | 91.67 | 12.3万 | 36.59万 | 24.29万 |
| 124 | 2005-01-03 | 93.72 | 12.4万 | 37.51万 | 25.11万 |
| 125 | 2005-02-01 | 93.36 | 12.5万 | 37.47万 | 24.97万 |
| 126 | 2005-03-01 | 94.505 | 12.6万 | 38.02万 | 25.42万 |
| 127 | 2005-04-01 | 89.345 | 12.7万 | 36.05万 | 23.35万 |
| 128 | 2005-05-02 | 91.275 | 12.8万 | 36.93万 | 24.13万 |
| 129 | 2005-06-01 | 96.075 | 12.9万 | 38.97万 | 26.07万 |
| 130 | 2005-07-01 | 99.595 | 13.0万 | 40.50万 | 27.50万 |
| 131 | 2005-08-01 | 103.255 | 13.1万 | 42.08万 | 28.98万 |
| 132 | 2005-09-01 | 109.025 | 13.2万 | 44.54万 | 31.34万 |
| 133 | 2005-10-03 | 111.765 | 13.3万 | 45.76万 | 32.46万 |
| 134 | 2005-11-01 | 114.065 | 13.4万 | 46.80万 | 33.40万 |
| 135 | 2005-12-01 | 129.535 | 13.5万 | 53.24万 | 39.74万 |
| 136 | 2006-01-03 | 135.155 | 13.6万 | 55.65万 | 42.05万 |
| 137 | 2006-02-01 | 136.435 | 13.7万 | 56.28万 | 42.58万 |
| 138 | 2006-03-01 | 146.155 | 13.8万 | 60.39万 | 46.59万 |
| 139 | 2006-04-03 | 153.995 | 13.9万 | 63.73万 | 49.83万 |
| 140 | 2006-05-01 | 129.235 | 14.0万 | 53.58万 | 39.58万 |
| 141 | 2006-06-01 | 114.775 | 14.1万 | 47.69万 | 33.59万 |
| 142 | 2006-07-03 | 119.815 | 14.2万 | 49.88万 | 35.68万 |
| 143 | 2006-08-01 | 117.735 | 14.3万 | 49.12万 | 34.82万 |
| 144 | 2006-09-01 | 134.775 | 14.4万 | 56.33万 | 41.93万 |
| 145 | 2006-10-02 | 138.155 | 14.5万 | 57.84万 | 43.34万 |
| 146 | 2006-11-01 | 141.455 | 14.6万 | 59.32万 | 44.72万 |
| 147 | 2006-12-01 | 148.395 | 14.7万 | 62.33万 | 47.63万 |
| 148 | 2007-01-03 | 150.435 | 14.8万 | 63.29万 | 48.49万 |
| 149 | 2007-02-01 | 155.015 | 14.9万 | 65.31万 | 50.41万 |
| 150 | 2007-03-01 | 142.255 | 15.0万 | 60.04万 | 45.04万 |
| 151 | 2007-04-02 | 132.515 | 15.1万 | 56.03万 | 40.93万 |
| 152 | 2007-05-01 | 140.895 | 15.2万 | 59.67万 | 44.47万 |
| 153 | 2007-06-01 | 148.355 | 15.3万 | 62.93万 | 47.63万 |
| 154 | 2007-07-02 | 134.195 | 15.4万 | 57.02万 | 41.62万 |
| 155 | 2007-08-01 | 120.895 | 15.5万 | 51.47万 | 35.97万 |
| 156 | 2007-09-04 | 102.735 | 15.6万 | 43.84万 | 28.24万 |
| 157 | 2007-10-01 | 115.515 | 15.7万 | 49.39万 | 33.69万 |
| 158 | 2007-11-01 | 94.315 | 15.8万 | 40.43万 | 24.63万 |
| 159 | 2007-12-03 | 83.695 | 15.9万 | 35.98万 | 20.08万 |
| 160 | 2008-01-02 | 80.555 | 16.0万 | 34.73万 | 18.73万 |
| 161 | 2008-02-01 | 82.395 | 16.1万 | 35.62万 | 19.52万 |
| 162 | 2008-03-03 | 85.615 | 16.2万 | 37.11万 | 20.91万 |
| 163 | 2008-04-01 | 84.675 | 16.3万 | 36.80万 | 20.50万 |
| 164 | 2008-05-01 | 87.815 | 16.4万 | 38.27万 | 21.87万 |
| 165 | 2008-06-02 | 84.135 | 16.5万 | 36.76万 | 20.26万 |
| 166 | 2008-07-01 | 78.695 | 16.6万 | 34.49万 | 17.89万 |
| 167 | 2008-08-01 | 82.055 | 16.7万 | 36.06万 | 19.36万 |
| 168 | 2008-09-02 | 93.235 | 16.8万 | 41.07万 | 24.27万 |
| 169 | 2008-10-01 | 75.035 | 16.9万 | 33.16万 | 16.26万 |
| 170 | 2008-11-03 | 62.035 | 17.0万 | 27.51万 | 10.51万 |
| 171 | 2008-12-01 | 48.895 | 17.1万 | 21.78万 | 4.68万 |
| 172 | 2009-01-02 | 55.555 | 17.2万 | 24.85万 | 7.65万 |
| 173 | 2009-02-02 | 54.295 | 17.3万 | 24.39万 | 7.09万 |
| 174 | 2009-03-02 | 44.515 | 17.4万 | 20.09万 | 2.69万 |
| 175 | 2009-04-01 | 54.515 | 17.5万 | 24.71万 | 7.21万 |
| 176 | 2009-05-01 | 70.435 | 17.6万 | 32.02万 | 14.42万 |
| 177 | 2009-06-01 | 68.735 | 17.7万 | 31.35万 | 13.65万 |
| 178 | 2009-07-01 | 65.475 | 17.8万 | 29.96万 | 12.16万 |
| 179 | 2009-08-03 | 59.775 | 17.9万 | 27.46万 | 9.56万 |
| 180 | 2009-09-01 | 64.675 | 18.0万 | 29.81万 | 11.81万 |
| 181 | 2009-10-01 | 52.615 | 18.1万 | 24.35万 | 6.25万 |
| 182 | 2009-11-02 | 58.035 | 18.2万 | 26.96万 | 8.76万 |
| 183 | 2009-12-01 | 58.835 | 18.3万 | 27.43万 | 9.13万 |
| 184 | 2010-01-04 | 66.575 | 18.4万 | 31.14万 | 12.74万 |
| 185 | 2010-02-01 | 67.875 | 18.5万 | 31.84万 | 13.34万 |
| 186 | 2010-03-01 | 66.585 | 18.6万 | 31.34万 | 12.74万 |
| 187 | 2010-04-01 | 70.985 | 18.7万 | 33.51万 | 14.81万 |
| 188 | 2010-05-03 | 62.705 | 18.8万 | 29.70万 | 10.90万 |
| 189 | 2010-06-01 | 51.055 | 18.9万 | 24.28万 | 5.38万 |
| 190 | 2010-07-01 | 52.055 | 19.0万 | 24.86万 | 5.86万 |
| 191 | 2010-08-02 | 59.675 | 19.1万 | 28.60万 | 9.50万 |
| 192 | 2010-09-01 | 56.565 | 19.2万 | 27.21万 | 8.01万 |
| 193 | 2010-10-01 | 63.125 | 19.3万 | 30.46万 | 11.16万 |
| 194 | 2010-11-01 | 65.785 | 19.4万 | 31.85万 | 12.45万 |
| 195 | 2010-12-01 | 66.755 | 19.5万 | 32.42万 | 12.92万 |
| 196 | 2011-01-03 | 66.655 | 19.6万 | 32.47万 | 12.87万 |
| 197 | 2011-02-01 | 71.995 | 19.7万 | 35.17万 | 15.47万 |
| 198 | 2011-03-01 | 75.805 | 19.8万 | 37.13万 | 17.33万 |
| 199 | 2011-04-01 | 82.245 | 19.9万 | 40.38万 | 20.48万 |
| 200 | 2011-05-02 | 91.065 | 20.0万 | 44.82万 | 24.82万 |
| 201 | 2011-06-01 | 92.205 | 20.1万 | 45.48万 | 25.38万 |
| 202 | 2011-07-01 | 91.405 | 20.2万 | 45.18万 | 24.98万 |
| 203 | 2011-08-01 | 84.085 | 20.3万 | 41.66万 | 21.36万 |
| 204 | 2011-09-01 | 74.245 | 20.4万 | 36.89万 | 16.49万 |
| 205 | 2011-10-03 | 71.545 | 20.5万 | 35.65万 | 15.15万 |
| 206 | 2011-11-01 | 81.765 | 20.6万 | 40.84万 | 20.24万 |
| 207 | 2011-12-01 | 83.525 | 20.7万 | 41.82万 | 21.12万 |
| 208 | 2012-01-03 | 84.265 | 20.8万 | 42.29万 | 21.49万 |
| 209 | 2012-02-01 | 89.145 | 20.9万 | 44.84万 | 23.94万 |
| 210 | 2012-03-01 | 92.725 | 21.0万 | 46.74万 | 25.74万 |
| 211 | 2012-04-02 | 98.945 | 21.1万 | 49.97万 | 28.87万 |
| 212 | 2012-05-01 | 95.465 | 21.2万 | 48.31万 | 27.11万 |
| 213 | 2012-06-01 | 85.325 | 21.3万 | 43.28万 | 21.98万 |
| 214 | 2012-07-02 | 87.725 | 21.4万 | 44.60万 | 23.20万 |
| 215 | 2012-08-01 | 95.285 | 21.5万 | 48.54万 | 27.04万 |
| 216 | 2012-09-04 | 94.345 | 21.6万 | 48.17万 | 26.57万 |
| 217 | 2012-10-01 | 103.445 | 21.7万 | 52.91万 | 31.21万 |
| 218 | 2012-11-01 | 112.745 | 21.8万 | 57.77万 | 35.97万 |
| 219 | 2012-12-03 | 113.185 | 21.9万 | 58.09万 | 36.19万 |
| 220 | 2013-01-02 | 118.765 | 22.0万 | 61.06万 | 39.06万 |
| 221 | 2013-02-01 | 125.925 | 22.1万 | 64.84万 | 42.74万 |
| 222 | 2013-03-01 | 113.485 | 22.2万 | 58.53万 | 36.33万 |
| 223 | 2013-04-01 | 121.165 | 22.3万 | 62.59万 | 40.29万 |
| 224 | 2013-05-01 | 137.225 | 22.4万 | 70.99万 | 48.59万 |
| 225 | 2013-06-03 | 147.685 | 22.5万 | 76.50万 | 54.00万 |
| 226 | 2013-07-01 | 138.625 | 22.6万 | 71.91万 | 49.31万 |
| 227 | 2013-08-01 | 153.845 | 22.7万 | 79.90万 | 57.20万 |
| 228 | 2013-09-03 | 144.665 | 22.8万 | 75.24万 | 52.44万 |
| 229 | 2013-10-01 | 159.005 | 22.9万 | 82.79万 | 59.89万 |
| 230 | 2013-11-01 | 158.905 | 23.0万 | 82.84万 | 59.84万 |
| 231 | 2013-12-02 | 166.485 | 23.1万 | 86.89万 | 63.79万 |
| 232 | 2014-01-02 | 171.665 | 23.2万 | 89.70万 | 66.50万 |
| 233 | 2014-02-03 | 162.325 | 23.3万 | 84.92万 | 61.62万 |
| 234 | 2014-03-03 | 174.905 | 23.4万 | 91.60万 | 68.20万 |
| 235 | 2014-04-01 | 179.185 | 23.5万 | 93.94万 | 70.44万 |
| 236 | 2014-05-01 | 174.105 | 23.6万 | 91.38万 | 67.78万 |
| 237 | 2014-06-02 | 189.745 | 23.7万 | 99.68万 | 75.98万 |
| 238 | 2014-07-01 | 198.245 | 23.8万 | 104.25万 | 80.45万 |
| 239 | 2014-08-01 | 192.125 | 23.9万 | 101.13万 | 77.23万 |
| 240 | 2014-09-02 | 205.105 | 24.0万 | 108.06万 | 84.06万 |
| 241 | 2014-10-01 | 203.925 | 24.1万 | 107.54万 | 83.44万 |
| 242 | 2014-11-03 | 216.965 | 24.2万 | 114.52万 | 90.32万 |
| 243 | 2014-12-01 | 218.605 | 24.3万 | 115.48万 | 91.18万 |
| 244 | 2015-01-02 | 211.045 | 24.4万 | 111.59万 | 87.19万 |
| 245 | 2015-02-02 | 197.905 | 24.5万 | 104.74万 | 80.24万 |
| 246 | 2015-03-02 | 213.485 | 24.6万 | 113.09万 | 88.49万 |
| 247 | 2015-04-01 | 228.805 | 24.7万 | 121.30万 | 96.60万 |
| 248 | 2015-05-01 | 234.385 | 24.8万 | 124.36万 | 99.56万 |
| 249 | 2015-06-01 | 237.625 | 24.9万 | 126.18万 | 101.28万 |
| 250 | 2015-07-01 | 238.605 | 25.0万 | 126.80万 | 101.80万 |
| 251 | 2015-08-03 | 241.865 | 25.1万 | 128.63万 | 103.53万 |
| 252 | 2015-09-01 | 219.285 | 25.2万 | 116.73万 | 91.53万 |
| 253 | 2015-10-01 | 216.285 | 25.3万 | 115.23万 | 89.93万 |
| 254 | 2015-11-02 | 214.205 | 25.4万 | 114.22万 | 88.82万 |
| 255 | 2015-12-01 | 228.865 | 25.5万 | 122.14万 | 96.64万 |
| 256 | 2016-01-04 | 216.425 | 25.6万 | 115.60万 | 90.00万 |
| 257 | 2016-02-01 | 198.005 | 25.7万 | 105.86万 | 80.16万 |
| 258 | 2016-03-01 | 205.805 | 25.8万 | 110.13万 | 84.33万 |
| 259 | 2016-04-01 | 217.845 | 25.9万 | 116.67万 | 90.77万 |
| 260 | 2016-05-02 | 214.745 | 26.0万 | 115.11万 | 89.11万 |
| 261 | 2016-06-01 | 221.185 | 26.1万 | 118.66万 | 92.56万 |
| 262 | 2016-07-01 | 211.665 | 26.2万 | 113.66万 | 87.46万 |
| 263 | 2016-08-01 | 234.005 | 26.3万 | 125.75万 | 99.45万 |
| 264 | 2016-09-01 | 241.305 | 26.4万 | 129.78万 | 103.38万 |
| 265 | 2016-10-03 | 242.765 | 26.5万 | 130.66万 | 104.16万 |
| 266 | 2016-11-01 | 222.285 | 26.6万 | 119.74万 | 93.14万 |
| 267 | 2016-12-01 | 219.445 | 26.7万 | 118.31万 | 91.61万 |
| 268 | 2017-01-03 | 215.885 | 26.8万 | 116.49万 | 89.69万 |
| 269 | 2017-02-01 | 232.045 | 26.9万 | 125.31万 | 98.41万 |
| 270 | 2017-03-01 | 252.105 | 27.0万 | 136.24万 | 109.24万 |
| 271 | 2017-04-03 | 249.505 | 27.1万 | 134.94万 | 107.84万 |
| 272 | 2017-05-01 | 261.505 | 27.2万 | 141.53万 | 114.33万 |
| 273 | 2017-06-01 | 264.465 | 27.3万 | 143.23万 | 115.93万 |
| 274 | 2017-07-03 | 270.505 | 27.4万 | 146.60万 | 119.20万 |
| 275 | 2017-08-01 | 289.645 | 27.5万 | 157.07万 | 129.57万 |
| 276 | 2017-09-01 | 294.745 | 27.6万 | 159.94万 | 132.34万 |
| 277 | 2017-10-02 | 307.645 | 27.7万 | 167.04万 | 139.34万 |
| 278 | 2017-11-01 | 314.205 | 27.8万 | 170.70万 | 142.90万 |
| 279 | 2017-12-01 | 330.585 | 27.9万 | 179.70万 | 151.80万 |
| 280 | 2018-01-02 | 320.245 | 28.0万 | 174.18万 | 146.18万 |
| 281 | 2018-02-01 | 355.145 | 28.1万 | 193.26万 | 165.16万 |
| 282 | 2018-03-01 | 361.905 | 28.2万 | 197.04万 | 168.84万 |
| 283 | 2018-04-02 | 346.185 | 28.3万 | 188.58万 | 160.28万 |
| 284 | 2018-05-01 | 357.185 | 28.4万 | 194.67万 | 166.27万 |
| 285 | 2018-06-01 | 375.665 | 28.5万 | 204.84万 | 176.34万 |
| 286 | 2018-07-02 | 371.685 | 28.6万 | 202.77万 | 174.17万 |
| 287 | 2018-08-01 | 372.045 | 28.7万 | 203.07万 | 174.37万 |
| 288 | 2018-09-04 | 386.885 | 28.8万 | 211.27万 | 182.47万 |
| 289 | 2018-10-01 | 369.765 | 28.9万 | 202.02万 | 173.12万 |
| 290 | 2018-11-01 | 330.505 | 29.0万 | 180.67万 | 151.67万 |
| 291 | 2018-12-03 | 347.905 | 29.1万 | 190.28万 | 161.18万 |
| 292 | 2019-01-02 | 313.205 | 29.2万 | 171.40万 | 142.20万 |
| 293 | 2019-02-01 | 351.905 | 29.3万 | 192.68万 | 163.38万 |
| 294 | 2019-03-01 | 383.845 | 29.4万 | 210.27万 | 180.87万 |
| 295 | 2019-04-01 | 401.465 | 29.5万 | 220.02万 | 190.52万 |
| 296 | 2019-05-01 | 420.305 | 29.6万 | 230.45万 | 200.85万 |
| 297 | 2019-06-03 | 395.525 | 29.7万 | 216.96万 | 187.26万 |
| 298 | 2019-07-01 | 430.165 | 29.8万 | 236.07万 | 206.27万 |
| 299 | 2019-08-01 | 465.605 | 29.9万 | 255.61万 | 225.71万 |
| 300 | 2019-09-03 | 460.785 | 30.0万 | 253.07万 | 223.07万 |
| 301 | 2019-10-01 | 437.485 | 30.1万 | 240.37万 | 210.27万 |
| 302 | 2019-11-01 | 475.505 | 30.2万 | 261.36万 | 231.16万 |
| 303 | 2019-12-02 | 485.905 | 30.3万 | 267.18万 | 236.88万 |
| 304 | 2020-01-02 | 518.945 | 30.4万 | 285.44万 | 255.04万 |
| 305 | 2020-02-03 | 557.525 | 30.5万 | 306.77万 | 276.27万 |
| 306 | 2020-03-02 | 555.665 | 30.6万 | 305.84万 | 275.24万 |
| 307 | 2020-04-01 | 431.725 | 30.7万 | 237.72万 | 207.02万 |
| 308 | 2020-05-01 | 520.305 | 30.8万 | 286.60万 | 255.80万 |
| 309 | 2020-06-01 | 591.825 | 30.9万 | 326.10万 | 295.20万 |
| 310 | 2020-07-01 | 594.525 | 31.0万 | 327.68万 | 296.68万 |
| 311 | 2020-08-03 | 599.005 | 31.1万 | 330.25万 | 299.15万 |
| 312 | 2020-09-01 | 631.005 | 31.2万 | 347.99万 | 316.79万 |
| 313 | 2020-10-01 | 625.865 | 31.3万 | 345.26万 | 313.96万 |
| 314 | 2020-11-02 | 570.725 | 31.4万 | 314.94万 | 283.54万 |
| 315 | 2020-12-01 | 598.385 | 31.5万 | 330.31万 | 298.81万 |
| 316 | 2021-01-04 | 623.985 | 31.6万 | 344.54万 | 312.94万 |
| 317 | 2021-02-01 | 581.485 | 31.7万 | 321.17万 | 289.47万 |
| 318 | 2021-03-01 | 606.165 | 31.8万 | 334.90万 | 303.10万 |
| 319 | 2021-04-01 | 653.845 | 31.9万 | 361.34万 | 329.44万 |
| 320 | 2021-05-03 | 699.865 | 32.0万 | 386.88万 | 354.88万 |
| 321 | 2021-06-01 | 704.305 | 32.1万 | 389.43万 | 357.33万 |
| 322 | 2021-07-01 | 773.085 | 32.2万 | 427.56万 | 395.36万 |
| 323 | 2021-08-02 | 800.905 | 32.3万 | 443.05万 | 410.75万 |
| 324 | 2021-09-01 | 807.925 | 32.4万 | 447.03万 | 414.63万 |
| 325 | 2021-10-01 | 762.205 | 32.5万 | 421.83万 | 389.33万 |
| 326 | 2021-11-01 | 832.485 | 32.6万 | 460.83万 | 428.23万 |
| 327 | 2021-12-01 | 805.485 | 32.7万 | 445.98万 | 413.28万 |
| 328 | 2022-01-03 | 812.125 | 32.8万 | 449.76万 | 416.96万 |
| 329 | 2022-02-01 | 732.745 | 32.9万 | 405.90万 | 373.00万 |
| 330 | 2022-03-01 | 691.045 | 33.0万 | 382.90万 | 349.90万 |
| 331 | 2022-04-01 | 727.005 | 33.1万 | 402.92万 | 369.82万 |
| 332 | 2022-05-02 | 648.605 | 33.2万 | 359.57万 | 326.37万 |
| 333 | 2022-06-01 | 612.505 | 33.3万 | 339.66万 | 306.36万 |
| 334 | 2022-07-01 | 597.565 | 33.4万 | 331.48万 | 298.08万 |
| 335 | 2022-08-01 | 662.765 | 33.5万 | 367.74万 | 334.24万 |
| 336 | 2022-09-01 | 622.705 | 33.6万 | 345.61万 | 312.01万 |
| 337 | 2022-10-03 | 550.885 | 33.7万 | 305.85万 | 272.15万 |
| 338 | 2022-11-01 | 577.845 | 33.8万 | 320.92万 | 287.12万 |
| 339 | 2022-12-01 | 662.705 | 33.9万 | 368.15万 | 334.25万 |
| 340 | 2023-01-03 | 603.485 | 34.0万 | 335.35万 | 301.35万 |
| 341 | 2023-02-01 | 697.085 | 34.1万 | 387.47万 | 353.37万 |
| 342 | 2023-03-01 | 630.645 | 34.2万 | 350.64万 | 316.44万 |
| 343 | 2023-04-03 | 660.685 | 34.3万 | 367.44万 | 333.14万 |
| 344 | 2023-05-01 | 678.645 | 34.4万 | 377.53万 | 343.13万 |
| 345 | 2023-06-01 | 700.965 | 34.5万 | 390.04万 | 355.54万 |
| 346 | 2023-07-03 | 746.405 | 34.6万 | 415.43万 | 380.83万 |
| 347 | 2023-08-01 | 758.345 | 34.7万 | 422.17万 | 387.47万 |
| 348 | 2023-09-01 | 733.805 | 34.8万 | 408.61万 | 373.81万 |
| 349 | 2023-10-02 | 687.605 | 34.9万 | 382.98万 | 348.08万 |
| 350 | 2023-11-01 | 680.925 | 35.0万 | 379.36万 | 344.36万 |
| 351 | 2023-12-01 | 798.805 | 35.1万 | 445.14万 | 410.04万 |
| 352 | 2024-01-02 | 820.325 | 35.2万 | 457.23万 | 422.03万 |
| 353 | 2024-02-01 | 861.785 | 35.3万 | 480.44万 | 445.14万 |
| 354 | 2024-03-01 | 822.485 | 35.4万 | 458.63万 | 423.23万 |
| 355 | 2024-04-01 | 846.185 | 35.5万 | 471.95万 | 436.45万 |
| 356 | 2024-05-01 | 804.185 | 35.6万 | 448.62万 | 413.02万 |
| 357 | 2024-06-03 | 863.405 | 35.7万 | 481.76万 | 446.06万 |
| 358 | 2024-07-01 | 903.085 | 35.8万 | 504.00万 | 468.20万 |
| 359 | 2024-08-01 | 981.865 | 35.9万 | 548.06万 | 512.16万 |
| 360 | 2024-09-03 | 1025.745 | 36.0万 | 572.66万 | 536.66万 |
| 361 | 2024-10-01 | 1004.605 | 36.1万 | 560.95万 | 524.85万 |
| 362 | 2024-11-01 | 974.525 | 36.2万 | 544.26万 | 508.06万 |
| 363 | 2024-12-02 | 1058.326 | 36.3万 | 591.16万 | 554.86万 |
| 364 | 2025-01-02 | 1009.185 | 36.4万 | 563.81万 | 527.41万 |
| 365 | 2025-02-03 | 1056.446 | 36.5万 | 590.31万 | 553.81万 |
| 366 | 2025-03-03 | 1069.386 | 36.6万 | 597.65万 | 561.05万 |
| 367 | 2025-04-01 | 1002.945 | 36.7万 | 560.61万 | 523.91万 |
| 368 | 2025-05-01 | 969.105 | 36.8万 | 541.80万 | 505.00万 |
| 369 | 2025-06-02 | 1027.125 | 36.9万 | 574.34万 | 537.44万 |
| 370 | 2025-07-01 | 1072.226 | 37.0万 | 599.65万 | 562.65万 |
| 371 | 2025-08-01 | 1069.826 | 37.1万 | 598.41万 | 561.31万 |
| 372 | 2025-09-02 | 1066.146 | 37.2万 | 596.45万 | 559.25万 |
| 373 | 2025-10-01 | 1028.785 | 37.3万 | 575.65万 | 538.35万 |
| 374 | 2025-11-03 | 1041.045 | 37.4万 | 582.61万 | 545.21万 |
| 375 | 2025-12-01 | 1045.506 | 37.5万 | 585.21万 | 547.71万 |
| 376 | 2026-01-02 | 1068.986 | 37.6万 | 598.45万 | 560.85万 |