总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-10 | 7.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 7.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-10-01 | 7.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-11-01 | 8.625 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1993-12-01 | 8.25 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1994-01-03 | 8.25 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1994-02-01 | 12 | 0.7万 | 1.01万 | 0.31万 |
| 8 | 1994-03-01 | 10.25 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1994-04-04 | 8.5 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-05-02 | 8.25 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1994-06-01 | 9 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1994-07-01 | 8.25 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1994-08-01 | 7.25 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1994-09-01 | 7.25 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1994-10-03 | 7.25 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1994-11-01 | 5.75 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 1994-12-01 | 8.25 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1995-01-03 | 5.188 | 1.8万 | 1.20万 | -0.60万 |
| 19 | 1995-02-01 | 5.25 | 1.9万 | 1.31万 | -0.59万 |
| 20 | 1995-03-01 | 5 | 2.0万 | 1.35万 | -0.65万 |
| 21 | 1995-04-03 | 5 | 2.1万 | 1.45万 | -0.65万 |
| 22 | 1995-05-01 | 4.75 | 2.2万 | 1.48万 | -0.72万 |
| 23 | 1995-06-01 | 5.25 | 2.3万 | 1.73万 | -0.57万 |
| 24 | 1995-07-03 | 5.25 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 1995-08-01 | 5.875 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 1995-09-01 | 5.5 | 2.6万 | 2.12万 | -0.48万 |
| 27 | 1995-10-02 | 5.75 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1995-11-01 | 5.625 | 2.8万 | 2.36万 | -0.44万 |
| 29 | 1995-12-01 | 5 | 2.9万 | 2.20万 | -0.70万 |
| 30 | 1996-01-02 | 3.875 | 3.0万 | 1.80万 | -1.20万 |
| 31 | 1996-02-01 | 3.875 | 3.1万 | 1.90万 | -1.20万 |
| 32 | 1996-03-01 | 3.5 | 3.2万 | 1.82万 | -1.38万 |
| 33 | 1996-04-01 | 3.875 | 3.3万 | 2.11万 | -1.19万 |
| 34 | 1996-05-01 | 3.75 | 3.4万 | 2.15万 | -1.25万 |
| 35 | 1996-06-03 | 3.875 | 3.5万 | 2.32万 | -1.18万 |
| 36 | 1996-07-01 | 3.375 | 3.6万 | 2.12万 | -1.48万 |
| 37 | 1996-08-01 | 2.75 | 3.7万 | 1.83万 | -1.87万 |
| 38 | 1996-09-03 | 3.25 | 3.8万 | 2.26万 | -1.54万 |
| 39 | 1996-10-01 | 2.891 | 3.9万 | 2.11万 | -1.79万 |
| 40 | 1996-11-01 | 3.125 | 4.0万 | 2.38万 | -1.62万 |
| 41 | 1996-12-02 | 3 | 4.1万 | 2.38万 | -1.72万 |
| 42 | 1997-01-02 | 2 | 4.2万 | 1.69万 | -2.51万 |
| 43 | 1997-02-03 | 2.5 | 4.3万 | 2.21万 | -2.09万 |
| 44 | 1997-03-03 | 2.25 | 4.4万 | 2.09万 | -2.31万 |
| 45 | 1997-04-01 | 2.25 | 4.5万 | 2.19万 | -2.31万 |
| 46 | 1997-05-01 | 3.25 | 4.6万 | 3.26万 | -1.34万 |
| 47 | 1997-06-02 | 2.875 | 4.7万 | 2.99万 | -1.71万 |
| 48 | 1997-07-01 | 3.625 | 4.8万 | 3.87万 | -0.93万 |
| 49 | 1997-08-01 | 4.75 | 4.9万 | 5.17万 | 0.27万 |
| 50 | 1997-09-02 | 5.5 | 5.0万 | 6.08万 | 1.08万 |
| 51 | 1997-10-01 | 6.375 | 5.1万 | 7.15万 | 2.05万 |
| 52 | 1997-11-03 | 6.125 | 5.2万 | 6.97万 | 1.77万 |
| 53 | 1997-12-01 | 5.625 | 5.3万 | 6.50万 | 1.20万 |
| 54 | 1998-01-02 | 5.5 | 5.4万 | 6.46万 | 1.06万 |
| 55 | 1998-02-02 | 7.5 | 5.5万 | 8.91万 | 3.41万 |
| 56 | 1998-03-02 | 5.875 | 5.6万 | 7.08万 | 1.48万 |
| 57 | 1998-04-01 | 5.625 | 5.7万 | 6.88万 | 1.18万 |
| 58 | 1998-05-01 | 6.25 | 5.8万 | 7.74万 | 1.94万 |
| 59 | 1998-06-01 | 5.75 | 5.9万 | 7.22万 | 1.32万 |
| 60 | 1998-07-01 | 6.375 | 6.0万 | 8.11万 | 2.11万 |
| 61 | 1998-08-03 | 5.75 | 6.1万 | 7.41万 | 1.31万 |
| 62 | 1998-09-01 | 5.75 | 6.2万 | 7.51万 | 1.31万 |
| 63 | 1998-10-01 | 5.75 | 6.3万 | 7.61万 | 1.31万 |
| 64 | 1998-11-02 | 5.938 | 6.4万 | 7.96万 | 1.56万 |
| 65 | 1998-12-01 | 5.5 | 6.5万 | 7.47万 | 0.97万 |
| 66 | 1999-01-04 | 5.438 | 6.6万 | 7.49万 | 0.89万 |
| 67 | 1999-02-01 | 7.25 | 6.7万 | 10.08万 | 3.38万 |
| 68 | 1999-03-01 | 6.25 | 6.8万 | 8.79万 | 1.99万 |
| 69 | 1999-04-01 | 6.25 | 6.9万 | 8.89万 | 1.99万 |
| 70 | 1999-05-03 | 6.125 | 7.0万 | 8.81万 | 1.81万 |
| 71 | 1999-06-01 | 5.875 | 7.1万 | 8.55万 | 1.45万 |
| 72 | 1999-07-01 | 6.375 | 7.2万 | 9.38万 | 2.18万 |
| 73 | 1999-08-02 | 7.5 | 7.3万 | 11.14万 | 3.84万 |
| 74 | 1999-09-01 | 7 | 7.4万 | 10.50万 | 3.10万 |
| 75 | 1999-10-01 | 7.25 | 7.5万 | 10.97万 | 3.47万 |
| 76 | 1999-11-01 | 6.5 | 7.6万 | 9.94万 | 2.34万 |
| 77 | 1999-12-01 | 6.156 | 7.7万 | 9.51万 | 1.81万 |
| 78 | 2000-01-03 | 5.25 | 7.8万 | 8.21万 | 0.41万 |
| 79 | 2000-02-01 | 5.625 | 7.9万 | 8.90万 | 1.00万 |
| 80 | 2000-03-01 | 4.875 | 8.0万 | 7.81万 | -0.19万 |
| 81 | 2000-04-03 | 4.406 | 8.1万 | 7.16万 | -0.94万 |
| 82 | 2000-05-01 | 5.125 | 8.2万 | 8.43万 | 0.23万 |
| 83 | 2000-06-01 | 5.063 | 8.3万 | 8.43万 | 0.13万 |
| 84 | 2000-07-03 | 5.75 | 8.4万 | 9.67万 | 1.27万 |
| 85 | 2000-08-01 | 5.5 | 8.5万 | 9.35万 | 0.85万 |
| 86 | 2000-09-01 | 5.625 | 8.6万 | 9.66万 | 1.06万 |
| 87 | 2000-10-02 | 5.75 | 8.7万 | 9.98万 | 1.28万 |
| 88 | 2000-11-01 | 5.25 | 8.8万 | 9.21万 | 0.41万 |
| 89 | 2000-12-01 | 5.688 | 8.9万 | 10.08万 | 1.18万 |
| 90 | 2001-01-02 | 4.75 | 9.0万 | 8.51万 | -0.49万 |
| 91 | 2001-02-01 | 5.375 | 9.1万 | 9.73万 | 0.63万 |
| 92 | 2001-03-01 | 5 | 9.2万 | 9.16万 | -0.04万 |
| 93 | 2001-04-02 | 4.75 | 9.3万 | 8.80万 | -0.50万 |
| 94 | 2001-05-01 | 5.31 | 9.4万 | 9.94万 | 0.54万 |
| 95 | 2001-06-01 | 5.5 | 9.5万 | 10.39万 | 0.89万 |
| 96 | 2001-07-02 | 5.6 | 9.6万 | 10.68万 | 1.08万 |
| 97 | 2001-08-01 | 5.55 | 9.7万 | 10.68万 | 0.98万 |
| 98 | 2001-09-04 | 5.7 | 9.8万 | 11.07万 | 1.27万 |
| 99 | 2001-10-01 | 5.99 | 9.9万 | 11.74万 | 1.84万 |
| 100 | 2001-11-01 | 6.33 | 10.0万 | 12.50万 | 2.50万 |
| 101 | 2001-12-03 | 8.08 | 10.1万 | 16.06万 | 5.96万 |
| 102 | 2002-01-02 | 7.95 | 10.2万 | 15.90万 | 5.70万 |
| 103 | 2002-02-01 | 8 | 10.3万 | 16.10万 | 5.80万 |
| 104 | 2002-03-01 | 11.49 | 10.4万 | 23.22万 | 12.82万 |
| 105 | 2002-04-01 | 10.02 | 10.5万 | 20.35万 | 9.85万 |
| 106 | 2002-05-01 | 12.57 | 10.6万 | 25.63万 | 15.03万 |
| 107 | 2002-06-03 | 14.99 | 10.7万 | 30.67万 | 19.97万 |
| 108 | 2002-07-01 | 12.94 | 10.8万 | 26.57万 | 15.77万 |
| 109 | 2002-08-01 | 11.6 | 10.9万 | 23.92万 | 13.02万 |
| 110 | 2002-09-03 | 12.88 | 11.0万 | 26.66万 | 15.66万 |
| 111 | 2002-10-01 | 14.07 | 11.1万 | 29.23万 | 18.13万 |
| 112 | 2002-11-01 | 13.22 | 11.2万 | 27.56万 | 16.36万 |
| 113 | 2002-12-02 | 13.6 | 11.3万 | 28.45万 | 17.15万 |
| 114 | 2003-01-02 | 13.49 | 11.4万 | 28.32万 | 16.92万 |
| 115 | 2003-02-03 | 8.7 | 11.5万 | 18.37万 | 6.87万 |
| 116 | 2003-03-03 | 8.98 | 11.6万 | 19.06万 | 7.46万 |
| 117 | 2003-04-01 | 9.35 | 11.7万 | 19.94万 | 8.24万 |
| 118 | 2003-05-01 | 8.6 | 11.8万 | 18.44万 | 6.64万 |
| 119 | 2003-06-02 | 8.44 | 11.9万 | 18.20万 | 6.30万 |
| 120 | 2003-07-01 | 9.5 | 12.0万 | 20.58万 | 8.58万 |
| 121 | 2003-08-01 | 10.26 | 12.1万 | 22.33万 | 10.23万 |
| 122 | 2003-09-02 | 10 | 12.2万 | 21.87万 | 9.67万 |
| 123 | 2003-10-01 | 10.8 | 12.3万 | 23.71万 | 11.41万 |
| 124 | 2003-11-03 | 10.5 | 12.4万 | 23.16万 | 10.76万 |
| 125 | 2003-12-01 | 10.04 | 12.5万 | 22.24万 | 9.74万 |
| 126 | 2004-01-02 | 11.1 | 12.6万 | 24.69万 | 12.09万 |
| 127 | 2004-02-02 | 11.9 | 12.7万 | 26.57万 | 13.87万 |
| 128 | 2004-03-01 | 13.23 | 12.8万 | 29.64万 | 16.84万 |
| 129 | 2004-04-01 | 13.75 | 12.9万 | 30.90万 | 18.00万 |
| 130 | 2004-05-03 | 14.86 | 13.0万 | 33.50万 | 20.50万 |
| 131 | 2004-06-01 | 13.72 | 13.1万 | 31.03万 | 17.93万 |
| 132 | 2004-07-01 | 14.35 | 13.2万 | 32.55万 | 19.35万 |
| 133 | 2004-08-02 | 15.9 | 13.3万 | 36.17万 | 22.87万 |
| 134 | 2004-09-01 | 16.58 | 13.4万 | 37.82万 | 24.42万 |
| 135 | 2004-10-01 | 19.73 | 13.5万 | 45.10万 | 31.60万 |
| 136 | 2004-11-01 | 28.53 | 13.6万 | 65.32万 | 51.72万 |
| 137 | 2004-12-01 | 34.76 | 13.7万 | 79.68万 | 65.98万 |
| 138 | 2005-01-03 | 41.64 | 13.8万 | 95.55万 | 81.75万 |
| 139 | 2005-02-01 | 33.88 | 13.9万 | 77.84万 | 63.94万 |
| 140 | 2005-03-01 | 39.51 | 14.0万 | 90.88万 | 76.88万 |
| 141 | 2005-04-01 | 39.9 | 14.1万 | 91.88万 | 77.78万 |
| 142 | 2005-05-02 | 36.86 | 14.2万 | 84.98万 | 70.78万 |
| 143 | 2005-06-01 | 40 | 14.3万 | 92.32万 | 78.02万 |
| 144 | 2005-07-01 | 43.8 | 14.4万 | 101.18万 | 86.78万 |
| 145 | 2005-08-01 | 38.48 | 14.5万 | 88.99万 | 74.49万 |
| 146 | 2005-09-01 | 36.54 | 14.6万 | 84.61万 | 70.01万 |
| 147 | 2005-10-03 | 33.46 | 14.7万 | 77.58万 | 62.88万 |
| 148 | 2005-11-01 | 39.8 | 14.8万 | 92.38万 | 77.58万 |
| 149 | 2005-12-01 | 44.36 | 14.9万 | 103.06万 | 88.16万 |
| 150 | 2006-01-03 | 48.38 | 15.0万 | 112.50万 | 97.50万 |
| 151 | 2006-02-01 | 55.76 | 15.1万 | 129.76万 | 114.66万 |
| 152 | 2006-03-01 | 55.14 | 15.2万 | 128.42万 | 113.22万 |
| 153 | 2006-04-03 | 56.82 | 15.3万 | 132.43万 | 117.13万 |
| 154 | 2006-05-01 | 63.78 | 15.4万 | 148.75万 | 133.35万 |
| 155 | 2006-06-01 | 56.86 | 15.5万 | 132.71万 | 117.21万 |
| 156 | 2006-07-03 | 56.08 | 15.6万 | 130.99万 | 115.39万 |
| 157 | 2006-08-01 | 38.14 | 15.7万 | 89.19万 | 73.49万 |
| 158 | 2006-09-01 | 37.72 | 15.8万 | 88.31万 | 72.51万 |
| 159 | 2006-10-02 | 41.78 | 15.9万 | 97.91万 | 82.01万 |
| 160 | 2006-11-01 | 44.22 | 16.0万 | 103.73万 | 87.73万 |
| 161 | 2006-12-01 | 48.28 | 16.1万 | 113.35万 | 97.25万 |
| 162 | 2007-01-03 | 49.9 | 16.2万 | 117.25万 | 101.05万 |
| 163 | 2007-02-01 | 49.14 | 16.3万 | 115.57万 | 99.27万 |
| 164 | 2007-03-01 | 52.4 | 16.4万 | 123.34万 | 106.94万 |
| 165 | 2007-04-02 | 51.7 | 16.5万 | 121.79万 | 105.29万 |
| 166 | 2007-05-01 | 53.84 | 16.6万 | 126.93万 | 110.33万 |
| 167 | 2007-06-01 | 56.36 | 16.7万 | 132.97万 | 116.27万 |
| 168 | 2007-07-02 | 54.26 | 16.8万 | 128.12万 | 111.32万 |
| 169 | 2007-08-01 | 56.76 | 16.9万 | 134.12万 | 117.22万 |
| 170 | 2007-09-04 | 57.22 | 17.0万 | 135.31万 | 118.31万 |
| 171 | 2007-10-01 | 58.02 | 17.1万 | 137.30万 | 120.20万 |
| 172 | 2007-11-01 | 58.3 | 17.2万 | 138.06万 | 120.86万 |
| 173 | 2007-12-03 | 50.56 | 17.3万 | 119.83万 | 102.53万 |
| 174 | 2008-01-02 | 45.66 | 17.4万 | 108.32万 | 90.92万 |
| 175 | 2008-02-01 | 44.08 | 17.5万 | 104.67万 | 87.17万 |
| 176 | 2008-03-03 | 32.58 | 17.6万 | 77.46万 | 59.86万 |
| 177 | 2008-04-01 | 37.24 | 17.7万 | 88.64万 | 70.94万 |
| 178 | 2008-05-01 | 27.2 | 17.8万 | 64.84万 | 47.04万 |
| 179 | 2008-06-02 | 26.96 | 17.9万 | 64.37万 | 46.47万 |
| 180 | 2008-07-01 | 23.74 | 18.0万 | 56.78万 | 38.78万 |
| 181 | 2008-08-01 | 24.36 | 18.1万 | 58.37万 | 40.27万 |
| 182 | 2008-09-02 | 27.02 | 18.2万 | 64.84万 | 46.64万 |
| 183 | 2008-10-01 | 21.76 | 18.3万 | 52.32万 | 34.02万 |
| 184 | 2008-11-03 | 17.96 | 18.4万 | 43.28万 | 24.88万 |
| 185 | 2008-12-01 | 14.92 | 18.5万 | 36.06万 | 17.56万 |
| 186 | 2009-01-02 | 23.98 | 18.6万 | 58.05万 | 39.45万 |
| 187 | 2009-02-02 | 20.48 | 18.7万 | 49.68万 | 30.98万 |
| 188 | 2009-03-02 | 11.06 | 18.8万 | 26.93万 | 8.13万 |
| 189 | 2009-04-01 | 10.32 | 18.9万 | 25.23万 | 6.33万 |
| 190 | 2009-05-01 | 19.92 | 19.0万 | 48.79万 | 29.79万 |
| 191 | 2009-06-01 | 17.18 | 19.1万 | 42.18万 | 23.08万 |
| 192 | 2009-07-01 | 14.62 | 19.2万 | 35.99万 | 16.79万 |
| 193 | 2009-08-03 | 18.56 | 19.3万 | 45.80万 | 26.50万 |
| 194 | 2009-09-01 | 19.4 | 19.4万 | 47.97万 | 28.57万 |
| 195 | 2009-10-01 | 20.32 | 19.5万 | 50.34万 | 30.84万 |
| 196 | 2009-11-02 | 13.16 | 19.6万 | 32.70万 | 13.10万 |
| 197 | 2009-12-01 | 15.36 | 19.7万 | 38.27万 | 18.57万 |
| 198 | 2010-01-04 | 17 | 19.8万 | 42.46万 | 22.66万 |
| 199 | 2010-02-01 | 13.94 | 19.9万 | 34.91万 | 15.01万 |
| 200 | 2010-03-01 | 14.96 | 20.0万 | 37.57万 | 17.57万 |
| 201 | 2010-04-01 | 17.56 | 20.1万 | 44.20万 | 24.10万 |
| 202 | 2010-05-03 | 24.6 | 20.2万 | 62.02万 | 41.82万 |
| 203 | 2010-06-01 | 22.78 | 20.3万 | 57.53万 | 37.23万 |
| 204 | 2010-07-01 | 20.78 | 20.4万 | 52.58万 | 32.18万 |
| 205 | 2010-08-02 | 21.6 | 20.5万 | 54.75万 | 34.25万 |
| 206 | 2010-09-01 | 20.26 | 20.6万 | 51.46万 | 30.86万 |
| 207 | 2010-10-01 | 22.18 | 20.7万 | 56.43万 | 35.73万 |
| 208 | 2010-11-01 | 22.46 | 20.8万 | 57.25万 | 36.45万 |
| 209 | 2010-12-01 | 24.12 | 20.9万 | 61.58万 | 40.68万 |
| 210 | 2011-01-03 | 26.22 | 21.0万 | 67.04万 | 46.04万 |
| 211 | 2011-02-01 | 21.88 | 21.1万 | 56.04万 | 34.94万 |
| 212 | 2011-03-01 | 20.24 | 21.2万 | 51.94万 | 30.74万 |
| 213 | 2011-04-01 | 21.58 | 21.3万 | 55.48万 | 34.18万 |
| 214 | 2011-05-02 | 22.42 | 21.4万 | 57.74万 | 36.34万 |
| 215 | 2011-06-01 | 18.14 | 21.5万 | 46.82万 | 25.32万 |
| 216 | 2011-07-01 | 20.14 | 21.6万 | 52.08万 | 30.48万 |
| 217 | 2011-08-01 | 22.84 | 21.7万 | 59.16万 | 37.46万 |
| 218 | 2011-09-01 | 19.48 | 21.8万 | 50.56万 | 28.76万 |
| 219 | 2011-10-03 | 17.1 | 21.9万 | 44.48万 | 22.58万 |
| 220 | 2011-11-01 | 19.82 | 22.0万 | 51.66万 | 29.66万 |
| 221 | 2011-12-01 | 18.7 | 22.1万 | 48.84万 | 26.74万 |
| 222 | 2012-01-03 | 21.42 | 22.2万 | 56.04万 | 33.84万 |
| 223 | 2012-02-01 | 22 | 22.3万 | 57.66万 | 35.36万 |
| 224 | 2012-03-01 | 20.66 | 22.4万 | 54.25万 | 31.85万 |
| 225 | 2012-04-02 | 21.16 | 22.5万 | 55.66万 | 33.16万 |
| 226 | 2012-05-01 | 18.94 | 22.6万 | 49.92万 | 27.32万 |
| 227 | 2012-06-01 | 17.84 | 22.7万 | 47.12万 | 24.42万 |
| 228 | 2012-07-02 | 18.54 | 22.8万 | 49.07万 | 26.27万 |
| 229 | 2012-08-01 | 14.58 | 22.9万 | 38.69万 | 15.79万 |
| 230 | 2012-09-04 | 15.16 | 23.0万 | 40.33万 | 17.33万 |
| 231 | 2012-10-01 | 17.86 | 23.1万 | 47.61万 | 24.51万 |
| 232 | 2012-11-01 | 19.2 | 23.2万 | 51.28万 | 28.08万 |
| 233 | 2012-12-03 | 19 | 23.3万 | 50.85万 | 27.55万 |
| 234 | 2013-01-02 | 23.4 | 23.4万 | 62.72万 | 39.32万 |
| 235 | 2013-02-01 | 21.1 | 23.5万 | 56.66万 | 33.16万 |
| 236 | 2013-03-01 | 19.22 | 23.6万 | 51.71万 | 28.11万 |
| 237 | 2013-04-01 | 18.9 | 23.7万 | 50.95万 | 27.25万 |
| 238 | 2013-05-01 | 25 | 23.8万 | 67.49万 | 43.69万 |
| 239 | 2013-06-03 | 31.54 | 23.9万 | 85.25万 | 61.35万 |
| 240 | 2013-07-01 | 34.4 | 24.0万 | 93.08万 | 69.08万 |
| 241 | 2013-08-01 | 41.52 | 24.1万 | 112.44万 | 88.34万 |
| 242 | 2013-09-03 | 37.74 | 24.2万 | 102.31万 | 78.11万 |
| 243 | 2013-10-01 | 39.2 | 24.3万 | 106.37万 | 82.07万 |
| 244 | 2013-11-01 | 35.44 | 24.4万 | 96.26万 | 71.86万 |
| 245 | 2013-12-02 | 35.06 | 24.5万 | 95.33万 | 70.83万 |
| 246 | 2014-01-02 | 39.06 | 24.6万 | 106.31万 | 81.71万 |
| 247 | 2014-02-03 | 37 | 24.7万 | 100.80万 | 76.10万 |
| 248 | 2014-03-03 | 37.1 | 24.8万 | 101.17万 | 76.37万 |
| 249 | 2014-04-01 | 37.56 | 24.9万 | 102.53万 | 77.63万 |
| 250 | 2014-05-01 | 31.64 | 25.0万 | 86.47万 | 61.47万 |
| 251 | 2014-06-02 | 31.24 | 25.1万 | 85.47万 | 60.37万 |
| 252 | 2014-07-01 | 30.62 | 25.2万 | 83.88万 | 58.68万 |
| 253 | 2014-08-01 | 24.64 | 25.3万 | 67.60万 | 42.30万 |
| 254 | 2014-09-02 | 25.76 | 25.4万 | 70.77万 | 45.37万 |
| 255 | 2014-10-01 | 23.02 | 25.5万 | 63.34万 | 37.84万 |
| 256 | 2014-11-03 | 32.98 | 25.6万 | 90.85万 | 65.25万 |
| 257 | 2014-12-01 | 32.06 | 25.7万 | 88.41万 | 62.71万 |
| 258 | 2015-01-02 | 33.18 | 25.8万 | 91.60万 | 65.80万 |
| 259 | 2015-02-02 | 34.14 | 25.9万 | 94.35万 | 68.45万 |
| 260 | 2015-03-02 | 37.12 | 26.0万 | 102.69万 | 76.69万 |
| 261 | 2015-04-01 | 38.78 | 26.1万 | 107.38万 | 81.28万 |
| 262 | 2015-05-01 | 37.86 | 26.2万 | 104.93万 | 78.73万 |
| 263 | 2015-06-01 | 39.42 | 26.3万 | 109.36万 | 83.06万 |
| 264 | 2015-07-01 | 41.48 | 26.4万 | 115.17万 | 88.77万 |
| 265 | 2015-08-03 | 37.3 | 26.5万 | 103.67万 | 77.17万 |
| 266 | 2015-09-01 | 34.56 | 26.6万 | 96.15万 | 69.55万 |
| 267 | 2015-10-01 | 35.68 | 26.7万 | 99.37万 | 72.67万 |
| 268 | 2015-11-02 | 44.16 | 26.8万 | 123.08万 | 96.28万 |
| 269 | 2015-12-01 | 45.22 | 26.9万 | 126.14万 | 99.24万 |
| 270 | 2016-01-04 | 45.2 | 27.0万 | 126.18万 | 99.18万 |
| 271 | 2016-02-01 | 41.96 | 27.1万 | 117.24万 | 90.14万 |
| 272 | 2016-03-01 | 40.98 | 27.2万 | 114.60万 | 87.40万 |
| 273 | 2016-04-01 | 38.96 | 27.3万 | 109.05万 | 81.75万 |
| 274 | 2016-05-02 | 38.4 | 27.4万 | 107.58万 | 80.18万 |
| 275 | 2016-06-01 | 42.7 | 27.5万 | 119.73万 | 92.23万 |
| 276 | 2016-07-01 | 43.52 | 27.6万 | 122.13万 | 94.53万 |
| 277 | 2016-08-01 | 47.04 | 27.7万 | 132.11万 | 104.41万 |
| 278 | 2016-09-01 | 47.26 | 27.8万 | 132.82万 | 105.02万 |
| 279 | 2016-10-03 | 50.02 | 27.9万 | 140.68万 | 112.78万 |
| 280 | 2016-11-01 | 46.16 | 28.0万 | 129.93万 | 101.93万 |
| 281 | 2016-12-01 | 51.1 | 28.1万 | 143.93万 | 115.83万 |
| 282 | 2017-01-03 | 51.4 | 28.2万 | 144.87万 | 116.67万 |
| 283 | 2017-02-01 | 47.08 | 28.3万 | 132.80万 | 104.50万 |
| 284 | 2017-03-01 | 53.86 | 28.4万 | 152.02万 | 123.62万 |
| 285 | 2017-04-03 | 58.38 | 28.5万 | 164.88万 | 136.38万 |
| 286 | 2017-05-01 | 59.8 | 28.6万 | 168.99万 | 140.39万 |
| 287 | 2017-06-01 | 61.12 | 28.7万 | 172.82万 | 144.12万 |
| 288 | 2017-07-03 | 61.48 | 28.8万 | 173.94万 | 145.14万 |
| 289 | 2017-08-01 | 66.68 | 28.9万 | 188.75万 | 159.85万 |
| 290 | 2017-09-01 | 70.2 | 29.0万 | 198.82万 | 169.82万 |
| 291 | 2017-10-02 | 80.08 | 29.1万 | 226.90万 | 197.80万 |
| 292 | 2017-11-01 | 90.64 | 29.2万 | 256.92万 | 227.72万 |
| 293 | 2017-12-01 | 92.46 | 29.3万 | 262.18万 | 232.88万 |
| 294 | 2018-01-02 | 89.14 | 29.4万 | 252.86万 | 223.46万 |
| 295 | 2018-02-01 | 90.96 | 29.5万 | 258.12万 | 228.62万 |
| 296 | 2018-03-01 | 84.92 | 29.6万 | 241.08万 | 211.48万 |
| 297 | 2018-04-02 | 82.04 | 29.7万 | 233.01万 | 203.31万 |
| 298 | 2018-05-01 | 85.22 | 29.8万 | 242.14万 | 212.34万 |
| 299 | 2018-06-01 | 91.48 | 29.9万 | 260.03万 | 230.13万 |
| 300 | 2018-07-02 | 87.94 | 30.0万 | 250.06万 | 220.06万 |
| 301 | 2018-08-01 | 95.62 | 30.1万 | 272.00万 | 241.90万 |
| 302 | 2018-09-04 | 93 | 30.2万 | 264.65万 | 234.45万 |
| 303 | 2018-10-01 | 90.62 | 30.3万 | 257.98万 | 227.68万 |
| 304 | 2018-11-01 | 79.64 | 30.4万 | 226.82万 | 196.42万 |
| 305 | 2018-12-03 | 81.44 | 30.5万 | 232.05万 | 201.55万 |
| 306 | 2019-01-02 | 77.16 | 30.6万 | 219.95万 | 189.35万 |
| 307 | 2019-02-01 | 86.6 | 30.7万 | 246.96万 | 216.26万 |
| 308 | 2019-03-01 | 88.62 | 30.8万 | 252.82万 | 222.02万 |
| 309 | 2019-04-01 | 90.6 | 30.9万 | 258.57万 | 227.67万 |
| 310 | 2019-05-01 | 85.26 | 31.0万 | 243.43万 | 212.43万 |
| 311 | 2019-06-03 | 85.06 | 31.1万 | 242.96万 | 211.86万 |
| 312 | 2019-07-01 | 85.6 | 31.2万 | 244.60万 | 213.40万 |
| 313 | 2019-08-01 | 91.38 | 31.3万 | 261.22万 | 229.92万 |
| 314 | 2019-09-03 | 84.34 | 31.4万 | 241.19万 | 209.79万 |
| 315 | 2019-10-01 | 83.18 | 31.5万 | 237.98万 | 206.48万 |
| 316 | 2019-11-01 | 86.48 | 31.6万 | 247.52万 | 215.92万 |
| 317 | 2019-12-02 | 89.62 | 31.7万 | 256.60万 | 224.90万 |
| 318 | 2020-01-02 | 98.6 | 31.8万 | 282.42万 | 250.62万 |
| 319 | 2020-02-03 | 108.04 | 31.9万 | 309.55万 | 277.65万 |
| 320 | 2020-03-02 | 90.58 | 32.0万 | 259.63万 | 227.63万 |
| 321 | 2020-04-01 | 51.9 | 32.1万 | 148.86万 | 116.76万 |
| 322 | 2020-05-01 | 61.62 | 32.2万 | 176.84万 | 144.64万 |
| 323 | 2020-06-01 | 81.28 | 32.3万 | 233.36万 | 201.06万 |
| 324 | 2020-07-01 | 67.82 | 32.4万 | 194.82万 | 162.42万 |
| 325 | 2020-08-03 | 75.1 | 32.5万 | 215.83万 | 183.33万 |
| 326 | 2020-09-01 | 95.54 | 32.6万 | 274.67万 | 242.07万 |
| 327 | 2020-10-01 | 90.02 | 32.7万 | 258.90万 | 226.20万 |
| 328 | 2020-11-02 | 91.88 | 32.8万 | 264.35万 | 231.55万 |
| 329 | 2020-12-01 | 112.16 | 32.9万 | 322.80万 | 289.90万 |
| 330 | 2021-01-04 | 116.12 | 33.0万 | 334.29万 | 301.29万 |
| 331 | 2021-02-01 | 107 | 33.1万 | 308.14万 | 275.04万 |
| 332 | 2021-03-01 | 136.12 | 33.2万 | 392.10万 | 358.90万 |
| 333 | 2021-04-01 | 125.14 | 33.3万 | 360.57万 | 327.27万 |
| 334 | 2021-05-03 | 146.88 | 33.4万 | 423.31万 | 389.91万 |
| 335 | 2021-06-01 | 145.36 | 33.5万 | 419.03万 | 385.53万 |
| 336 | 2021-07-01 | 133.84 | 33.6万 | 385.92万 | 352.32万 |
| 337 | 2021-08-02 | 130.76 | 33.7万 | 377.14万 | 343.44万 |
| 338 | 2021-09-01 | 130.12 | 33.8万 | 375.39万 | 341.59万 |
| 339 | 2021-10-01 | 140.3 | 33.9万 | 404.86万 | 370.96万 |
| 340 | 2021-11-01 | 145.84 | 34.0万 | 420.95万 | 386.95万 |
| 341 | 2021-12-01 | 130.06 | 34.1万 | 375.50万 | 341.40万 |
| 342 | 2022-01-03 | 146.54 | 34.2万 | 423.18万 | 388.98万 |
| 343 | 2022-02-01 | 126.92 | 34.3万 | 366.62万 | 332.32万 |
| 344 | 2022-03-01 | 152.52 | 34.4万 | 440.67万 | 406.27万 |
| 345 | 2022-04-01 | 175.6 | 34.5万 | 507.46万 | 472.96万 |
| 346 | 2022-05-02 | 143.5 | 34.6万 | 414.79万 | 380.19万 |
| 347 | 2022-06-01 | 137.18 | 34.7万 | 396.63万 | 361.93万 |
| 348 | 2022-07-01 | 119.92 | 34.8万 | 346.82万 | 312.02万 |
| 349 | 2022-08-01 | 128.1 | 34.9万 | 370.58万 | 335.68万 |
| 350 | 2022-09-01 | 120.08 | 35.0万 | 347.48万 | 312.48万 |
| 351 | 2022-10-03 | 115.66 | 35.1万 | 334.79万 | 299.69万 |
| 352 | 2022-11-01 | 160.46 | 35.2万 | 464.57万 | 429.37万 |
| 353 | 2022-12-01 | 167.58 | 35.3万 | 485.28万 | 449.98万 |
| 354 | 2023-01-03 | 151.88 | 35.4万 | 439.92万 | 404.52万 |
| 355 | 2023-02-01 | 155.52 | 35.5万 | 450.56万 | 415.06万 |
| 356 | 2023-03-01 | 158.98 | 35.6万 | 460.68万 | 425.08万 |
| 357 | 2023-04-03 | 161.24 | 35.7万 | 467.33万 | 431.63万 |
| 358 | 2023-05-01 | 149.2 | 35.8万 | 432.53万 | 396.73万 |
| 359 | 2023-06-01 | 142.58 | 35.9万 | 413.44万 | 377.54万 |
| 360 | 2023-07-03 | 151.52 | 36.0万 | 439.47万 | 403.47万 |
| 361 | 2023-08-01 | 148.9 | 36.1万 | 431.97万 | 395.87万 |
| 362 | 2023-09-01 | 145.94 | 36.2万 | 423.48万 | 387.28万 |
| 363 | 2023-10-02 | 136.66 | 36.3万 | 396.65万 | 360.35万 |
| 364 | 2023-11-01 | 132.32 | 36.4万 | 384.16万 | 347.76万 |
| 365 | 2023-12-01 | 140.58 | 36.5万 | 408.24万 | 371.74万 |
| 366 | 2024-01-02 | 149.14 | 36.6万 | 433.19万 | 396.59万 |
| 367 | 2024-02-01 | 150.74 | 36.7万 | 437.94万 | 401.24万 |
| 368 | 2024-03-01 | 149.64 | 36.8万 | 434.85万 | 398.05万 |
| 369 | 2024-04-01 | 160.64 | 36.9万 | 466.91万 | 430.01万 |
| 370 | 2024-05-01 | 149.34 | 37.0万 | 434.17万 | 397.17万 |
| 371 | 2024-06-03 | 147.64 | 37.1万 | 429.32万 | 392.22万 |
| 372 | 2024-07-01 | 145.74 | 37.2万 | 423.90万 | 386.70万 |
| 373 | 2024-08-01 | 162.48 | 37.3万 | 472.69万 | 435.39万 |
| 374 | 2024-09-03 | 163.08 | 37.4万 | 474.54万 | 437.14万 |
| 375 | 2024-10-01 | 168.56 | 37.5万 | 490.58万 | 453.08万 |
| 376 | 2024-11-01 | 170.5 | 37.6万 | 496.33万 | 458.73万 |
| 377 | 2024-12-02 | 184.8 | 37.7万 | 538.05万 | 500.35万 |
| 378 | 2025-01-02 | 169.68 | 37.8万 | 494.13万 | 456.33万 |
| 379 | 2025-02-03 | 183.86 | 37.9万 | 535.53万 | 497.63万 |
| 380 | 2025-03-03 | 197.36 | 38.0万 | 574.95万 | 536.95万 |
| 381 | 2025-04-01 | 172.2 | 38.1万 | 501.75万 | 463.65万 |
| 382 | 2025-05-01 | 171.18 | 38.2万 | 498.88万 | 460.68万 |
| 383 | 2025-06-02 | 182.68 | 38.3万 | 532.49万 | 494.19万 |
| 384 | 2025-07-01 | 193.16 | 38.4万 | 563.14万 | 524.74万 |
| 385 | 2025-08-01 | 218.4 | 38.5万 | 636.83万 | 598.33万 |
| 386 | 2025-09-02 | 221.38 | 38.6万 | 645.62万 | 607.02万 |
| 387 | 2025-10-01 | 227.28 | 38.7万 | 662.92万 | 624.22万 |
| 388 | 2025-11-03 | 196.34 | 38.8万 | 572.78万 | 533.98万 |
| 389 | 2025-12-01 | 209.16 | 38.9万 | 610.28万 | 571.38万 |
| 390 | 2026-01-02 | 208.68 | 39.0万 | 608.98万 | 569.98万 |