总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-17 | 28.813 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 30.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-09-02 | 30.438 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-10-01 | 35.063 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1997-11-03 | 36.625 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1997-12-01 | 34.188 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1998-01-02 | 35.625 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1998-02-02 | 33.5 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-03-02 | 36.563 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1998-04-01 | 32.5 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1998-05-01 | 35 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1998-06-01 | 38.75 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1998-07-01 | 42.875 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1998-08-03 | 39.375 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1998-09-01 | 36.125 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1998-10-01 | 32.5 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1998-11-02 | 29.938 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1998-12-01 | 27.875 | 1.8万 | 1.48万 | -0.32万 |
| 19 | 1999-01-04 | 28.688 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 1999-02-01 | 32.875 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1999-03-01 | 31.625 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1999-04-01 | 29.188 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1999-05-03 | 26.875 | 2.3万 | 1.88万 | -0.42万 |
| 24 | 1999-06-01 | 28.375 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1999-07-01 | 29.313 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1999-08-02 | 13.938 | 2.6万 | 1.17万 | -1.43万 |
| 27 | 1999-09-01 | 12.875 | 2.7万 | 1.18万 | -1.52万 |
| 28 | 1999-10-01 | 16.125 | 2.8万 | 1.58万 | -1.22万 |
| 29 | 1999-11-01 | 12.625 | 2.9万 | 1.34万 | -1.56万 |
| 30 | 1999-12-01 | 10.5 | 3.0万 | 1.21万 | -1.79万 |
| 31 | 2000-01-03 | 11.313 | 3.1万 | 1.41万 | -1.69万 |
| 32 | 2000-02-01 | 13.625 | 3.2万 | 1.80万 | -1.40万 |
| 33 | 2000-03-01 | 12.313 | 3.3万 | 1.72万 | -1.58万 |
| 34 | 2000-04-03 | 15.188 | 3.4万 | 2.22万 | -1.18万 |
| 35 | 2000-05-01 | 15.75 | 3.5万 | 2.41万 | -1.09万 |
| 36 | 2000-06-01 | 15.313 | 3.6万 | 2.44万 | -1.16万 |
| 37 | 2000-07-03 | 13.563 | 3.7万 | 2.26万 | -1.44万 |
| 38 | 2000-08-01 | 15 | 3.8万 | 2.60万 | -1.20万 |
| 39 | 2000-09-01 | 14.563 | 3.9万 | 2.63万 | -1.27万 |
| 40 | 2000-10-02 | 13 | 4.0万 | 2.44万 | -1.56万 |
| 41 | 2000-11-01 | 12.563 | 4.1万 | 2.46万 | -1.64万 |
| 42 | 2000-12-01 | 13.813 | 4.2万 | 2.81万 | -1.39万 |
| 43 | 2001-01-02 | 13.5 | 4.3万 | 2.84万 | -1.46万 |
| 44 | 2001-02-01 | 16.15 | 4.4万 | 3.50万 | -0.90万 |
| 45 | 2001-03-01 | 13.94 | 4.5万 | 3.12万 | -1.38万 |
| 46 | 2001-04-02 | 12.65 | 4.6万 | 2.93万 | -1.67万 |
| 47 | 2001-05-01 | 12.59 | 4.7万 | 3.02万 | -1.68万 |
| 48 | 2001-06-01 | 13.2 | 4.8万 | 3.26万 | -1.54万 |
| 49 | 2001-07-02 | 12.85 | 4.9万 | 3.28万 | -1.62万 |
| 50 | 2001-08-01 | 14.72 | 5.0万 | 3.86万 | -1.14万 |
| 51 | 2001-09-04 | 15.5 | 5.1万 | 4.16万 | -0.94万 |
| 52 | 2001-10-01 | 13.72 | 5.2万 | 3.78万 | -1.42万 |
| 53 | 2001-11-01 | 14.56 | 5.3万 | 4.11万 | -1.19万 |
| 54 | 2001-12-03 | 15.73 | 5.4万 | 4.54万 | -0.86万 |
| 55 | 2002-01-02 | 17.8 | 5.5万 | 5.24万 | -0.26万 |
| 56 | 2002-02-01 | 17.7 | 5.6万 | 5.31万 | -0.29万 |
| 57 | 2002-03-01 | 18.65 | 5.7万 | 5.70万 | 0.00万 |
| 58 | 2002-04-01 | 22.1 | 5.8万 | 6.85万 | 1.05万 |
| 59 | 2002-05-01 | 23.54 | 5.9万 | 7.40万 | 1.50万 |
| 60 | 2002-06-03 | 22.7 | 6.0万 | 7.23万 | 1.23万 |
| 61 | 2002-07-01 | 24.3 | 6.1万 | 7.84万 | 1.74万 |
| 62 | 2002-08-01 | 19.95 | 6.2万 | 6.54万 | 0.34万 |
| 63 | 2002-09-03 | 20.68 | 6.3万 | 6.88万 | 0.58万 |
| 64 | 2002-10-01 | 21.45 | 6.4万 | 7.24万 | 0.84万 |
| 65 | 2002-11-01 | 16.59 | 6.5万 | 5.70万 | -0.80万 |
| 66 | 2002-12-02 | 16.23 | 6.6万 | 5.67万 | -0.93万 |
| 67 | 2003-01-02 | 15.89 | 6.7万 | 5.65万 | -1.05万 |
| 68 | 2003-02-03 | 13.6 | 6.8万 | 4.94万 | -1.86万 |
| 69 | 2003-03-03 | 14 | 6.9万 | 5.18万 | -1.72万 |
| 70 | 2003-04-01 | 13.9 | 7.0万 | 5.25万 | -1.75万 |
| 71 | 2003-05-01 | 15.19 | 7.1万 | 5.83万 | -1.27万 |
| 72 | 2003-06-02 | 16.44 | 7.2万 | 6.41万 | -0.79万 |
| 73 | 2003-07-01 | 15.9 | 7.3万 | 6.30万 | -1.00万 |
| 74 | 2003-08-01 | 16.8 | 7.4万 | 6.76万 | -0.64万 |
| 75 | 2003-09-02 | 18.47 | 7.5万 | 7.53万 | 0.03万 |
| 76 | 2003-10-01 | 18.97 | 7.6万 | 7.84万 | 0.24万 |
| 77 | 2003-11-03 | 19.05 | 7.7万 | 7.97万 | 0.27万 |
| 78 | 2003-12-01 | 20.94 | 7.8万 | 8.86万 | 1.06万 |
| 79 | 2004-01-02 | 20.89 | 7.9万 | 8.94万 | 1.04万 |
| 80 | 2004-02-02 | 21.3 | 8.0万 | 9.21万 | 1.21万 |
| 81 | 2004-03-01 | 24.83 | 8.1万 | 10.84万 | 2.74万 |
| 82 | 2004-04-01 | 25.43 | 8.2万 | 11.20万 | 3.00万 |
| 83 | 2004-05-03 | 23.66 | 8.3万 | 10.52万 | 2.22万 |
| 84 | 2004-06-01 | 25.87 | 8.4万 | 11.61万 | 3.21万 |
| 85 | 2004-07-01 | 27.13 | 8.5万 | 12.27万 | 3.77万 |
| 86 | 2004-08-02 | 29.25 | 8.6万 | 13.33万 | 4.73万 |
| 87 | 2004-09-01 | 32.3 | 8.7万 | 14.82万 | 6.12万 |
| 88 | 2004-10-01 | 33.25 | 8.8万 | 15.36万 | 6.56万 |
| 89 | 2004-11-01 | 32.4 | 8.9万 | 15.06万 | 6.16万 |
| 90 | 2004-12-01 | 37 | 9.0万 | 17.30万 | 8.30万 |
| 91 | 2005-01-03 | 37.58 | 9.1万 | 17.67万 | 8.57万 |
| 92 | 2005-02-01 | 36.35 | 9.2万 | 17.20万 | 8.00万 |
| 93 | 2005-03-01 | 43.39 | 9.3万 | 20.63万 | 11.33万 |
| 94 | 2005-04-01 | 45.88 | 9.4万 | 21.91万 | 12.51万 |
| 95 | 2005-05-02 | 38.03 | 9.5万 | 18.26万 | 8.76万 |
| 96 | 2005-06-01 | 42.19 | 9.6万 | 20.36万 | 10.76万 |
| 97 | 2005-07-01 | 44.18 | 9.7万 | 21.42万 | 11.72万 |
| 98 | 2005-08-01 | 50.4 | 9.8万 | 24.53万 | 14.73万 |
| 99 | 2005-09-01 | 48.83 | 9.9万 | 23.87万 | 13.97万 |
| 100 | 2005-10-03 | 46.8 | 10.0万 | 22.98万 | 12.98万 |
| 101 | 2005-11-01 | 50.25 | 10.1万 | 24.77万 | 14.67万 |
| 102 | 2005-12-01 | 51.5 | 10.2万 | 25.49万 | 15.29万 |
| 103 | 2006-01-03 | 53 | 10.3万 | 26.33万 | 16.03万 |
| 104 | 2006-02-01 | 66.75 | 10.4万 | 33.26万 | 22.86万 |
| 105 | 2006-03-01 | 70.2 | 10.5万 | 35.08万 | 24.58万 |
| 106 | 2006-04-03 | 75.46 | 10.6万 | 37.81万 | 27.21万 |
| 107 | 2006-05-01 | 85.52 | 10.7万 | 42.95万 | 32.25万 |
| 108 | 2006-06-01 | 84.1 | 10.8万 | 42.34万 | 31.54万 |
| 109 | 2006-07-03 | 85.69 | 10.9万 | 43.24万 | 32.34万 |
| 110 | 2006-08-01 | 80.36 | 11.0万 | 40.65万 | 29.65万 |
| 111 | 2006-09-01 | 84.45 | 11.1万 | 42.82万 | 31.72万 |
| 112 | 2006-10-02 | 84.68 | 11.2万 | 43.03万 | 31.83万 |
| 113 | 2006-11-01 | 86.5 | 11.3万 | 44.06万 | 32.76万 |
| 114 | 2006-12-01 | 91.48 | 11.4万 | 46.69万 | 35.29万 |
| 115 | 2007-01-03 | 92.85 | 11.5万 | 47.49万 | 35.99万 |
| 116 | 2007-02-01 | 107.88 | 11.6万 | 55.28万 | 43.68万 |
| 117 | 2007-03-01 | 106.45 | 11.7万 | 54.65万 | 42.95万 |
| 118 | 2007-04-02 | 104.73 | 11.8万 | 53.86万 | 42.06万 |
| 119 | 2007-05-01 | 107.43 | 11.9万 | 55.35万 | 43.45万 |
| 120 | 2007-06-01 | 118.38 | 12.0万 | 61.10万 | 49.10万 |
| 121 | 2007-07-02 | 117.9 | 12.1万 | 60.95万 | 48.85万 |
| 122 | 2007-08-01 | 108.29 | 12.2万 | 56.08万 | 43.88万 |
| 123 | 2007-09-04 | 112.2 | 12.3万 | 58.20万 | 45.90万 |
| 124 | 2007-10-01 | 104.55 | 12.4万 | 54.34万 | 41.94万 |
| 125 | 2007-11-01 | 98.04 | 12.5万 | 51.05万 | 38.55万 |
| 126 | 2007-12-03 | 83.72 | 12.6万 | 43.70万 | 31.10万 |
| 127 | 2008-01-02 | 73.08 | 12.7万 | 38.24万 | 25.54万 |
| 128 | 2008-02-01 | 82.22 | 12.8万 | 43.13万 | 30.33万 |
| 129 | 2008-03-03 | 78.3 | 12.9万 | 41.17万 | 28.27万 |
| 130 | 2008-04-01 | 85.68 | 13.0万 | 45.15万 | 32.15万 |
| 131 | 2008-05-01 | 80.58 | 13.1万 | 42.56万 | 29.46万 |
| 132 | 2008-06-02 | 71.46 | 13.2万 | 37.85万 | 24.65万 |
| 133 | 2008-07-01 | 64.31 | 13.3万 | 34.16万 | 20.86万 |
| 134 | 2008-08-01 | 51.19 | 13.4万 | 27.29万 | 13.89万 |
| 135 | 2008-09-02 | 52.67 | 13.5万 | 28.18万 | 14.68万 |
| 136 | 2008-10-01 | 42.69 | 13.6万 | 22.94万 | 9.34万 |
| 137 | 2008-11-03 | 34.64 | 13.7万 | 18.71万 | 5.01万 |
| 138 | 2008-12-01 | 22.1 | 13.8万 | 12.04万 | -1.76万 |
| 139 | 2009-01-02 | 33 | 13.9万 | 18.08万 | 4.18万 |
| 140 | 2009-02-02 | 24.6 | 14.0万 | 13.58万 | -0.42万 |
| 141 | 2009-03-02 | 20.68 | 14.1万 | 11.51万 | -2.59万 |
| 142 | 2009-04-01 | 27.02 | 14.2万 | 15.14万 | 0.94万 |
| 143 | 2009-05-01 | 33.67 | 14.3万 | 18.97万 | 4.67万 |
| 144 | 2009-06-01 | 41.24 | 14.4万 | 23.33万 | 8.93万 |
| 145 | 2009-07-01 | 35.86 | 14.5万 | 20.39万 | 5.89万 |
| 146 | 2009-08-03 | 41.63 | 14.6万 | 23.77万 | 9.17万 |
| 147 | 2009-09-01 | 47 | 14.7万 | 26.94万 | 12.24万 |
| 148 | 2009-10-01 | 47.46 | 14.8万 | 27.30万 | 12.50万 |
| 149 | 2009-11-02 | 49.15 | 14.9万 | 28.37万 | 13.47万 |
| 150 | 2009-12-01 | 55.58 | 15.0万 | 32.18万 | 17.18万 |
| 151 | 2010-01-04 | 64.18 | 15.1万 | 37.26万 | 22.16万 |
| 152 | 2010-02-01 | 60.91 | 15.2万 | 35.46万 | 20.26万 |
| 153 | 2010-03-01 | 67.6 | 15.3万 | 39.46万 | 24.16万 |
| 154 | 2010-04-01 | 77.08 | 15.4万 | 45.09万 | 29.69万 |
| 155 | 2010-05-03 | 84.39 | 15.5万 | 49.47万 | 33.97万 |
| 156 | 2010-06-01 | 74.82 | 15.6万 | 43.96万 | 28.36万 |
| 157 | 2010-07-01 | 67.84 | 15.7万 | 39.96万 | 24.26万 |
| 158 | 2010-08-02 | 82.78 | 15.8万 | 48.86万 | 33.06万 |
| 159 | 2010-09-01 | 80.95 | 15.9万 | 47.88万 | 31.98万 |
| 160 | 2010-10-01 | 88.81 | 16.0万 | 52.63万 | 36.63万 |
| 161 | 2010-11-01 | 80.51 | 16.1万 | 47.81万 | 31.71万 |
| 162 | 2010-12-01 | 83.24 | 16.2万 | 49.53万 | 33.33万 |
| 163 | 2011-01-03 | 89.1 | 16.3万 | 53.12万 | 36.82万 |
| 164 | 2011-02-01 | 95.56 | 16.4万 | 57.07万 | 40.67万 |
| 165 | 2011-03-01 | 98.97 | 16.5万 | 59.20万 | 42.70万 |
| 166 | 2011-04-01 | 106.69 | 16.6万 | 63.92万 | 47.32万 |
| 167 | 2011-05-02 | 104.17 | 16.7万 | 62.51万 | 45.81万 |
| 168 | 2011-06-01 | 96.75 | 16.8万 | 58.16万 | 41.36万 |
| 169 | 2011-07-01 | 98.1 | 16.9万 | 59.07万 | 42.17万 |
| 170 | 2011-08-01 | 85.09 | 17.0万 | 51.34万 | 34.34万 |
| 171 | 2011-09-01 | 68.11 | 17.1万 | 41.19万 | 24.09万 |
| 172 | 2011-10-03 | 50.04 | 17.2万 | 30.36万 | 13.16万 |
| 173 | 2011-11-01 | 65.24 | 17.3万 | 39.69万 | 22.39万 |
| 174 | 2011-12-01 | 66.02 | 17.4万 | 40.26万 | 22.86万 |
| 175 | 2012-01-03 | 66.59 | 17.5万 | 40.71万 | 23.21万 |
| 176 | 2012-02-01 | 83.45 | 17.6万 | 51.12万 | 33.52万 |
| 177 | 2012-03-01 | 87.23 | 17.7万 | 53.53万 | 35.83万 |
| 178 | 2012-04-02 | 86.89 | 17.8万 | 53.42万 | 35.62万 |
| 179 | 2012-05-01 | 83.77 | 17.9万 | 51.61万 | 33.71万 |
| 180 | 2012-06-01 | 72.23 | 18.0万 | 44.60万 | 26.60万 |
| 181 | 2012-07-02 | 73.17 | 18.1万 | 45.28万 | 27.18万 |
| 182 | 2012-08-01 | 68.29 | 18.2万 | 42.36万 | 24.16万 |
| 183 | 2012-09-04 | 76.04 | 18.3万 | 47.26万 | 28.96万 |
| 184 | 2012-10-01 | 80.42 | 18.4万 | 50.09万 | 31.69万 |
| 185 | 2012-11-01 | 83.05 | 18.5万 | 51.82万 | 33.32万 |
| 186 | 2012-12-03 | 85.08 | 18.6万 | 53.19万 | 34.59万 |
| 187 | 2013-01-02 | 89.65 | 18.7万 | 56.15万 | 37.45万 |
| 188 | 2013-02-01 | 98.65 | 18.8万 | 61.89万 | 43.09万 |
| 189 | 2013-03-01 | 100.32 | 18.9万 | 63.03万 | 44.13万 |
| 190 | 2013-04-01 | 101.39 | 19.0万 | 63.81万 | 44.81万 |
| 191 | 2013-05-01 | 100.9 | 19.1万 | 63.60万 | 44.50万 |
| 192 | 2013-06-03 | 94.58 | 19.2万 | 59.71万 | 40.51万 |
| 193 | 2013-07-01 | 96.33 | 19.3万 | 60.92万 | 41.62万 |
| 194 | 2013-08-01 | 95.62 | 19.4万 | 60.57万 | 41.17万 |
| 195 | 2013-09-03 | 85.92 | 19.5万 | 54.53万 | 35.03万 |
| 196 | 2013-10-01 | 93.06 | 19.6万 | 59.16万 | 39.56万 |
| 197 | 2013-11-01 | 99.12 | 19.7万 | 63.11万 | 43.41万 |
| 198 | 2013-12-02 | 103.18 | 19.8万 | 65.79万 | 45.99万 |
| 199 | 2014-01-02 | 105.94 | 19.9万 | 67.65万 | 47.75万 |
| 200 | 2014-02-03 | 116.62 | 20.0万 | 74.57万 | 54.57万 |
| 201 | 2014-03-03 | 125.64 | 20.1万 | 80.44万 | 60.34万 |
| 202 | 2014-04-01 | 122.98 | 20.2万 | 78.84万 | 58.64万 |
| 203 | 2014-05-01 | 122.69 | 20.3万 | 78.75万 | 58.45万 |
| 204 | 2014-06-02 | 127 | 20.4万 | 81.62万 | 61.22万 |
| 205 | 2014-07-01 | 130.8 | 20.5万 | 84.16万 | 63.66万 |
| 206 | 2014-08-01 | 131.41 | 20.6万 | 84.65万 | 64.05万 |
| 207 | 2014-09-02 | 138.88 | 20.7万 | 89.57万 | 68.87万 |
| 208 | 2014-10-01 | 129.82 | 20.8万 | 83.82万 | 63.02万 |
| 209 | 2014-11-03 | 141.19 | 20.9万 | 91.26万 | 70.36万 |
| 210 | 2014-12-01 | 147.83 | 21.0万 | 95.66万 | 74.66万 |
| 211 | 2015-01-02 | 155.83 | 21.1万 | 100.93万 | 79.83万 |
| 212 | 2015-02-02 | 149.53 | 21.2万 | 96.95万 | 75.75万 |
| 213 | 2015-03-02 | 167.41 | 21.3万 | 108.65万 | 87.35万 |
| 214 | 2015-04-01 | 175.58 | 21.4万 | 114.05万 | 92.65万 |
| 215 | 2015-05-01 | 172.75 | 21.5万 | 112.31万 | 90.81万 |
| 216 | 2015-06-01 | 178.46 | 21.6万 | 116.12万 | 94.52万 |
| 217 | 2015-07-01 | 177.5 | 21.7万 | 115.60万 | 93.90万 |
| 218 | 2015-08-03 | 183.28 | 21.8万 | 119.46万 | 97.66万 |
| 219 | 2015-09-01 | 148.69 | 21.9万 | 97.02万 | 75.12万 |
| 220 | 2015-10-01 | 148.37 | 22.0万 | 96.91万 | 74.91万 |
| 221 | 2015-11-02 | 171.31 | 22.1万 | 111.99万 | 89.89万 |
| 222 | 2015-12-01 | 173.73 | 22.2万 | 113.67万 | 91.47万 |
| 223 | 2016-01-04 | 160.06 | 22.3万 | 104.83万 | 82.53万 |
| 224 | 2016-02-01 | 143.01 | 22.4万 | 93.76万 | 71.36万 |
| 225 | 2016-03-01 | 111.24 | 22.5万 | 73.03万 | 50.53万 |
| 226 | 2016-04-01 | 123.25 | 22.6万 | 81.02万 | 58.42万 |
| 227 | 2016-05-02 | 121.71 | 22.7万 | 80.10万 | 57.40万 |
| 228 | 2016-06-01 | 123.45 | 22.8万 | 81.35万 | 58.55万 |
| 229 | 2016-07-01 | 101.22 | 22.9万 | 66.80万 | 43.90万 |
| 230 | 2016-08-01 | 114.96 | 23.0万 | 75.97万 | 52.97万 |
| 231 | 2016-09-01 | 121.37 | 23.1万 | 80.30万 | 57.20万 |
| 232 | 2016-10-03 | 117.2 | 23.2万 | 77.65万 | 54.45万 |
| 233 | 2016-11-01 | 101.76 | 23.3万 | 67.52万 | 44.22万 |
| 234 | 2016-12-01 | 106.23 | 23.4万 | 70.58万 | 47.18万 |
| 235 | 2017-01-03 | 108.06 | 23.5万 | 71.90万 | 48.40万 |
| 236 | 2017-02-01 | 109.6 | 23.6万 | 73.02万 | 49.42万 |
| 237 | 2017-03-01 | 123.2 | 23.7万 | 82.18万 | 58.48万 |
| 238 | 2017-04-03 | 114.65 | 23.8万 | 76.58万 | 52.78万 |
| 239 | 2017-05-01 | 122.21 | 23.9万 | 81.73万 | 57.83万 |
| 240 | 2017-06-01 | 124.02 | 24.0万 | 83.04万 | 59.04万 |
| 241 | 2017-07-03 | 131.04 | 24.1万 | 87.84万 | 63.74万 |
| 242 | 2017-08-01 | 132.44 | 24.2万 | 88.88万 | 64.68万 |
| 243 | 2017-09-01 | 128.69 | 24.3万 | 86.46万 | 62.16万 |
| 244 | 2017-10-02 | 132.86 | 24.4万 | 89.36万 | 64.96万 |
| 245 | 2017-11-01 | 136.82 | 24.5万 | 92.13万 | 67.63万 |
| 246 | 2017-12-01 | 158.45 | 24.6万 | 106.79万 | 82.19万 |
| 247 | 2018-01-02 | 160.33 | 24.7万 | 108.16万 | 83.46万 |
| 248 | 2018-02-01 | 163.8 | 24.8万 | 110.60万 | 85.80万 |
| 249 | 2018-03-01 | 168.31 | 24.9万 | 113.75万 | 88.85万 |
| 250 | 2018-04-02 | 177.63 | 25.0万 | 120.14万 | 95.14万 |
| 251 | 2018-05-01 | 178.17 | 25.1万 | 120.61万 | 95.51万 |
| 252 | 2018-06-01 | 170.02 | 25.2万 | 115.19万 | 89.99万 |
| 253 | 2018-07-02 | 173.45 | 25.3万 | 117.62万 | 92.32万 |
| 254 | 2018-08-01 | 177.01 | 25.4万 | 120.13万 | 94.73万 |
| 255 | 2018-09-04 | 156.74 | 25.5万 | 106.47万 | 80.97万 |
| 256 | 2018-10-01 | 149.61 | 25.6万 | 101.73万 | 76.13万 |
| 257 | 2018-11-01 | 144.61 | 25.7万 | 98.43万 | 72.73万 |
| 258 | 2018-12-03 | 149.52 | 25.8万 | 101.87万 | 76.07万 |
| 259 | 2019-01-02 | 135.34 | 25.9万 | 92.31万 | 66.41万 |
| 260 | 2019-02-01 | 150.71 | 26.0万 | 102.89万 | 76.89万 |
| 261 | 2019-03-01 | 171.44 | 26.1万 | 117.15万 | 91.05万 |
| 262 | 2019-04-01 | 162.77 | 26.2万 | 111.32万 | 85.12万 |
| 263 | 2019-05-01 | 160.09 | 26.3万 | 109.59万 | 83.29万 |
| 264 | 2019-06-03 | 134.76 | 26.4万 | 92.35万 | 65.95万 |
| 265 | 2019-07-01 | 148.77 | 26.5万 | 102.05万 | 75.55万 |
| 266 | 2019-08-01 | 154.21 | 26.6万 | 105.88万 | 79.28万 |
| 267 | 2019-09-03 | 139.68 | 26.7万 | 96.01万 | 69.31万 |
| 268 | 2019-10-01 | 143.235 | 26.8万 | 98.55万 | 71.75万 |
| 269 | 2019-11-01 | 158.155 | 26.9万 | 108.92万 | 82.02万 |
| 270 | 2019-12-02 | 174.205 | 27.0万 | 120.07万 | 93.07万 |
| 271 | 2020-01-02 | 183.565 | 27.1万 | 126.62万 | 99.52万 |
| 272 | 2020-02-03 | 181.705 | 27.2万 | 125.44万 | 98.24万 |
| 273 | 2020-03-02 | 157.895 | 27.3万 | 109.10万 | 81.80万 |
| 274 | 2020-04-01 | 102.605 | 27.4万 | 71.00万 | 43.60万 |
| 275 | 2020-05-01 | 109.325 | 27.5万 | 75.75万 | 48.25万 |
| 276 | 2020-06-01 | 110.725 | 27.6万 | 76.82万 | 49.22万 |
| 277 | 2020-07-01 | 110.905 | 27.7万 | 77.04万 | 49.34万 |
| 278 | 2020-08-03 | 102.165 | 27.8万 | 71.07万 | 43.27万 |
| 279 | 2020-09-01 | 110.805 | 27.9万 | 77.18万 | 49.28万 |
| 280 | 2020-10-01 | 104.745 | 28.0万 | 73.06万 | 45.06万 |
| 281 | 2020-11-02 | 126.065 | 28.1万 | 88.03万 | 59.93万 |
| 282 | 2020-12-01 | 142.155 | 28.2万 | 99.37万 | 71.17万 |
| 283 | 2021-01-04 | 150.575 | 28.3万 | 105.35万 | 77.05万 |
| 284 | 2021-02-01 | 159.465 | 28.4万 | 111.67万 | 83.27万 |
| 285 | 2021-03-01 | 187.165 | 28.5万 | 131.17万 | 102.67万 |
| 286 | 2021-04-01 | 192.765 | 28.6万 | 135.19万 | 106.59万 |
| 287 | 2021-05-03 | 199.695 | 28.7万 | 140.15万 | 111.45万 |
| 288 | 2021-06-01 | 213.195 | 28.8万 | 149.73万 | 120.93万 |
| 289 | 2021-07-01 | 207.365 | 28.9万 | 145.73万 | 116.83万 |
| 290 | 2021-08-02 | 226.725 | 29.0万 | 159.44万 | 130.44万 |
| 291 | 2021-09-01 | 254.345 | 29.1万 | 178.96万 | 149.86万 |
| 292 | 2021-10-01 | 266.265 | 29.2万 | 187.45万 | 158.25万 |
| 293 | 2021-11-01 | 266.035 | 29.3万 | 187.39万 | 158.09万 |
| 294 | 2021-12-01 | 237.485 | 29.4万 | 167.38万 | 137.98万 |
| 295 | 2022-01-03 | 276.075 | 29.5万 | 194.68万 | 165.18万 |
| 296 | 2022-02-01 | 260.575 | 29.6万 | 183.85万 | 154.25万 |
| 297 | 2022-03-01 | 254.005 | 29.7万 | 179.31万 | 149.61万 |
| 298 | 2022-04-01 | 244.855 | 29.8万 | 172.95万 | 143.15万 |
| 299 | 2022-05-02 | 224.135 | 29.9万 | 158.42万 | 128.52万 |
| 300 | 2022-06-01 | 195.875 | 30.0万 | 138.54万 | 108.54万 |
| 301 | 2022-07-01 | 189.415 | 30.1万 | 134.07万 | 103.97万 |
| 302 | 2022-08-01 | 197.285 | 30.2万 | 139.74万 | 109.54万 |
| 303 | 2022-09-01 | 179.905 | 30.3万 | 127.53万 | 97.23万 |
| 304 | 2022-10-03 | 166.205 | 30.4万 | 117.92万 | 87.52万 |
| 305 | 2022-11-01 | 170.145 | 30.5万 | 120.82万 | 90.32万 |
| 306 | 2022-12-01 | 176.185 | 30.6万 | 125.21万 | 94.61万 |
| 307 | 2023-01-03 | 170.745 | 30.7万 | 121.44万 | 90.74万 |
| 308 | 2023-02-01 | 187.725 | 30.8万 | 133.62万 | 102.82万 |
| 309 | 2023-03-01 | 183.645 | 30.9万 | 130.81万 | 99.91万 |
| 310 | 2023-04-03 | 153.575 | 31.0万 | 109.49万 | 78.49万 |
| 311 | 2023-05-01 | 147.065 | 31.1万 | 104.95万 | 73.85万 |
| 312 | 2023-06-01 | 150.215 | 31.2万 | 107.30万 | 76.10万 |
| 313 | 2023-07-03 | 163.705 | 31.3万 | 117.04万 | 85.74万 |
| 314 | 2023-08-01 | 173.845 | 31.4万 | 124.39万 | 92.99万 |
| 315 | 2023-09-01 | 183.975 | 31.5万 | 131.73万 | 100.23万 |
| 316 | 2023-10-02 | 146.495 | 31.6万 | 105.00万 | 73.40万 |
| 317 | 2023-11-01 | 138.635 | 31.7万 | 99.46万 | 67.76万 |
| 318 | 2023-12-01 | 169.215 | 31.8万 | 121.50万 | 89.70万 |
| 319 | 2024-01-02 | 195.145 | 31.9万 | 140.22万 | 108.32万 |
| 320 | 2024-02-01 | 188.565 | 32.0万 | 135.59万 | 103.59万 |
| 321 | 2024-03-01 | 201.105 | 32.1万 | 144.71万 | 112.61万 |
| 322 | 2024-04-01 | 198.555 | 32.2万 | 142.98万 | 110.78万 |
| 323 | 2024-05-01 | 188.655 | 32.3万 | 135.95万 | 103.65万 |
| 324 | 2024-06-03 | 207.245 | 32.4万 | 149.44万 | 117.04万 |
| 325 | 2024-07-01 | 206.945 | 32.5万 | 149.33万 | 116.83万 |
| 326 | 2024-08-01 | 254.835 | 32.6万 | 183.98万 | 151.38万 |
| 327 | 2024-09-03 | 259.125 | 32.7万 | 187.18万 | 154.48万 |
| 328 | 2024-10-01 | 274.685 | 32.8万 | 198.52万 | 165.72万 |
| 329 | 2024-11-01 | 273.245 | 32.9万 | 197.58万 | 164.68万 |
| 330 | 2024-12-02 | 286.395 | 33.0万 | 207.19万 | 174.19万 |
| 331 | 2025-01-02 | 257.555 | 33.1万 | 186.42万 | 153.32万 |
| 332 | 2025-02-03 | 285.005 | 33.2万 | 206.39万 | 173.19万 |
| 333 | 2025-03-03 | 275.265 | 33.3万 | 199.44万 | 166.14万 |
| 334 | 2025-04-01 | 254.245 | 33.4万 | 184.31万 | 150.91万 |
| 335 | 2025-05-01 | 237.735 | 33.5万 | 172.44万 | 138.94万 |
| 336 | 2025-06-02 | 229.305 | 33.6万 | 166.43万 | 132.83万 |
| 337 | 2025-07-01 | 265.125 | 33.7万 | 192.52万 | 158.82万 |
| 338 | 2025-08-01 | 273.595 | 33.8万 | 198.77万 | 164.97万 |
| 339 | 2025-09-02 | 309.635 | 33.9万 | 225.06万 | 191.16万 |
| 340 | 2025-10-01 | 305.565 | 34.0万 | 222.20万 | 188.20万 |
| 341 | 2025-11-03 | 308.305 | 34.1万 | 224.29万 | 190.19万 |
| 342 | 2025-12-01 | 332.095 | 34.2万 | 241.70万 | 207.50万 |
| 343 | 2026-01-02 | 344.085 | 34.3万 | 250.53万 | 216.23万 |