总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 2.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 2.688 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1990-07-02 | 2.75 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1990-08-01 | 2.2 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 1.95 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1990-10-01 | 1.825 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1990-11-01 | 2.405 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1990-12-03 | 2.28 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1991-01-02 | 2.53 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1991-02-01 | 3.405 | 1.2万 | 1.79万 | 0.59万 |
| 13 | 1991-03-01 | 4.86 | 1.3万 | 2.66万 | 1.36万 |
| 14 | 1991-04-01 | 4.86 | 1.4万 | 2.76万 | 1.36万 |
| 15 | 1991-05-01 | 5.36 | 1.5万 | 3.14万 | 1.64万 |
| 16 | 1991-06-03 | 6.44 | 1.6万 | 3.88万 | 2.28万 |
| 17 | 1991-07-01 | 6.44 | 1.7万 | 3.98万 | 2.28万 |
| 18 | 1991-08-01 | 7.19 | 1.8万 | 4.54万 | 2.74万 |
| 19 | 1991-09-03 | 9.19 | 1.9万 | 5.90万 | 4.00万 |
| 20 | 1991-10-01 | 10.29 | 2.0万 | 6.71万 | 4.71万 |
| 21 | 1991-11-01 | 11.54 | 2.1万 | 7.62万 | 5.52万 |
| 22 | 1991-12-02 | 10.64 | 2.2万 | 7.13万 | 4.93万 |
| 23 | 1992-01-02 | 11.765 | 2.3万 | 7.98万 | 5.68万 |
| 24 | 1992-02-03 | 16.89 | 2.4万 | 11.56万 | 9.16万 |
| 25 | 1992-03-02 | 15.24 | 2.5万 | 10.53万 | 8.03万 |
| 26 | 1992-04-01 | 17.24 | 2.6万 | 12.01万 | 9.41万 |
| 27 | 1992-05-01 | 18.365 | 2.7万 | 12.90万 | 10.20万 |
| 28 | 1992-06-01 | 19.595 | 2.8万 | 13.86万 | 11.06万 |
| 29 | 1992-07-01 | 17.72 | 2.9万 | 12.63万 | 9.73万 |
| 30 | 1992-08-03 | 15.47 | 3.0万 | 11.13万 | 8.13万 |
| 31 | 1992-09-01 | 16.715 | 3.1万 | 12.12万 | 9.02万 |
| 32 | 1992-10-01 | 16.903 | 3.2万 | 12.36万 | 9.16万 |
| 33 | 1992-11-02 | 21.403 | 3.3万 | 15.75万 | 12.45万 |
| 34 | 1992-12-01 | 23.585 | 3.4万 | 17.46万 | 14.06万 |
| 35 | 1993-01-04 | 28.46 | 3.5万 | 21.17万 | 17.67万 |
| 36 | 1993-02-01 | 26.96 | 3.6万 | 20.15万 | 16.55万 |
| 37 | 1993-03-01 | 28.205 | 3.7万 | 21.18万 | 17.48万 |
| 38 | 1993-04-01 | 29.611 | 3.8万 | 22.34万 | 18.54万 |
| 39 | 1993-05-03 | 28.34 | 3.9万 | 21.48万 | 17.58万 |
| 40 | 1993-06-01 | 27.778 | 4.0万 | 21.15万 | 17.15万 |
| 41 | 1993-07-01 | 30.59 | 4.1万 | 23.39万 | 19.29万 |
| 42 | 1993-08-02 | 30.028 | 4.2万 | 23.06万 | 18.86万 |
| 43 | 1993-09-01 | 32.975 | 4.3万 | 25.43万 | 21.13万 |
| 44 | 1993-10-01 | 35.506 | 4.4万 | 27.48万 | 23.08万 |
| 45 | 1993-11-01 | 36.913 | 4.5万 | 28.67万 | 24.17万 |
| 46 | 1993-12-01 | 36.485 | 4.6万 | 28.43万 | 23.83万 |
| 47 | 1994-01-03 | 35.923 | 4.7万 | 28.10万 | 23.40万 |
| 48 | 1994-02-01 | 34.798 | 4.8万 | 27.32万 | 22.52万 |
| 49 | 1994-03-01 | 36.058 | 4.9万 | 28.41万 | 23.51万 |
| 50 | 1994-04-04 | 32.487 | 5.0万 | 25.69万 | 20.69万 |
| 51 | 1994-05-02 | 23.49 | 5.1万 | 18.68万 | 13.58万 |
| 52 | 1994-06-01 | 28.888 | 5.2万 | 23.07万 | 17.87万 |
| 53 | 1994-07-01 | 26.639 | 5.3万 | 21.37万 | 16.07万 |
| 54 | 1994-08-01 | 28.888 | 5.4万 | 23.28万 | 17.88万 |
| 55 | 1994-09-01 | 28.663 | 5.5万 | 23.20万 | 17.70万 |
| 56 | 1994-10-03 | 27.913 | 5.6万 | 22.69万 | 17.09万 |
| 57 | 1994-11-01 | 28.663 | 5.7万 | 23.40万 | 17.70万 |
| 58 | 1994-12-01 | 32.187 | 5.8万 | 26.38万 | 20.58万 |
| 59 | 1995-01-03 | 30.688 | 5.9万 | 25.25万 | 19.35万 |
| 60 | 1995-02-01 | 32 | 6.0万 | 26.43万 | 20.43万 |
| 61 | 1995-03-01 | 33.861 | 6.1万 | 28.06万 | 21.96万 |
| 62 | 1995-04-03 | 33.486 | 6.2万 | 27.85万 | 21.65万 |
| 63 | 1995-05-01 | 34.236 | 6.3万 | 28.58万 | 22.28万 |
| 64 | 1995-06-01 | 38.909 | 6.4万 | 32.58万 | 26.18万 |
| 65 | 1995-07-03 | 48.281 | 6.5万 | 40.52万 | 34.02万 |
| 66 | 1995-08-01 | 52.405 | 6.6万 | 44.09万 | 37.49万 |
| 67 | 1995-09-01 | 58.029 | 6.7万 | 48.92万 | 42.22万 |
| 68 | 1995-10-02 | 60.827 | 6.8万 | 51.38万 | 44.58万 |
| 69 | 1995-11-01 | 67.201 | 6.9万 | 56.86万 | 49.96万 |
| 70 | 1995-12-01 | 70.749 | 7.0万 | 59.96万 | 52.96万 |
| 71 | 1996-01-02 | 78.247 | 7.1万 | 66.42万 | 59.32万 |
| 72 | 1996-02-01 | 71.873 | 7.2万 | 61.11万 | 53.91万 |
| 73 | 1996-03-01 | 70.584 | 7.3万 | 60.11万 | 52.81万 |
| 74 | 1996-04-01 | 78.457 | 7.4万 | 66.91万 | 59.51万 |
| 75 | 1996-05-01 | 97.952 | 7.5万 | 83.64万 | 76.14万 |
| 76 | 1996-06-03 | 104.91 | 7.6万 | 89.68万 | 82.08万 |
| 77 | 1996-07-01 | 109.034 | 7.7万 | 93.31万 | 85.61万 |
| 78 | 1996-08-01 | 95.912 | 7.8万 | 82.18万 | 74.38万 |
| 79 | 1996-09-03 | 92.538 | 7.9万 | 79.39万 | 71.49万 |
| 80 | 1996-10-01 | 97.997 | 8.0万 | 84.17万 | 76.17万 |
| 81 | 1996-11-01 | 124.99 | 8.1万 | 107.46万 | 99.36万 |
| 82 | 1996-12-02 | 118.452 | 8.2万 | 101.94万 | 93.74万 |
| 83 | 1997-01-02 | 106.455 | 8.3万 | 91.71万 | 83.41万 |
| 84 | 1997-02-03 | 122.201 | 8.4万 | 105.38万 | 96.98万 |
| 85 | 1997-03-03 | 102.196 | 8.5万 | 88.23万 | 79.73万 |
| 86 | 1997-04-01 | 101.821 | 8.6万 | 88.00万 | 79.40万 |
| 87 | 1997-05-01 | 89.449 | 8.7万 | 77.41万 | 68.71万 |
| 88 | 1997-06-02 | 103.755 | 8.8万 | 89.89万 | 81.09万 |
| 89 | 1997-07-01 | 114.159 | 8.9万 | 99.00万 | 90.10万 |
| 90 | 1997-08-01 | 126.812 | 9.0万 | 110.08万 | 101.08万 |
| 91 | 1997-09-02 | 120.064 | 9.1万 | 104.32万 | 95.22万 |
| 92 | 1997-10-01 | 124.81 | 9.2万 | 108.54万 | 99.34万 |
| 93 | 1997-11-03 | 119.749 | 9.3万 | 104.24万 | 94.94万 |
| 94 | 1997-12-01 | 121.684 | 9.4万 | 106.03万 | 96.63万 |
| 95 | 1998-01-02 | 127.307 | 9.5万 | 111.02万 | 101.52万 |
| 96 | 1998-02-02 | 160.486 | 9.6万 | 140.06万 | 130.46万 |
| 97 | 1998-03-02 | 163.028 | 9.7万 | 142.38万 | 132.68万 |
| 98 | 1998-04-01 | 173.713 | 9.8万 | 151.81万 | 142.01万 |
| 99 | 1998-05-01 | 164.715 | 9.9万 | 144.05万 | 134.15万 |
| 100 | 1998-06-01 | 147.293 | 10.0万 | 128.91万 | 118.91万 |
| 101 | 1998-07-01 | 163.321 | 10.1万 | 143.04万 | 132.94万 |
| 102 | 1998-08-03 | 179.629 | 10.2万 | 157.42万 | 147.22万 |
| 103 | 1998-09-01 | 192.001 | 10.3万 | 168.36万 | 158.06万 |
| 104 | 1998-10-01 | 207.477 | 10.4万 | 182.03万 | 171.63万 |
| 105 | 1998-11-02 | 224.348 | 10.5万 | 196.94万 | 186.44万 |
| 106 | 1998-12-01 | 231.389 | 10.6万 | 203.22万 | 192.62万 |
| 107 | 1999-01-04 | 228.436 | 10.7万 | 200.72万 | 190.02万 |
| 108 | 1999-02-01 | 171.778 | 10.8万 | 151.04万 | 140.24万 |
| 109 | 1999-03-01 | 170.451 | 10.9万 | 149.97万 | 139.07万 |
| 110 | 1999-04-01 | 164.828 | 11.0万 | 145.12万 | 134.12万 |
| 111 | 1999-05-03 | 160.126 | 11.1万 | 141.09万 | 129.99万 |
| 112 | 1999-06-01 | 171.092 | 11.2万 | 150.85万 | 139.65万 |
| 113 | 1999-07-01 | 181.496 | 11.3万 | 160.12万 | 148.82万 |
| 114 | 1999-08-02 | 204.553 | 11.4万 | 180.56万 | 169.16万 |
| 115 | 1999-09-01 | 155.628 | 11.5万 | 137.47万 | 125.97万 |
| 116 | 1999-10-01 | 176.514 | 11.6万 | 156.02万 | 144.42万 |
| 117 | 1999-11-01 | 162.173 | 11.7万 | 143.45万 | 131.75万 |
| 118 | 1999-12-01 | 194.025 | 11.8万 | 171.72万 | 159.92万 |
| 119 | 2000-01-03 | 249.137 | 11.9万 | 220.60万 | 208.70万 |
| 120 | 2000-02-01 | 254.76 | 12.0万 | 225.68万 | 213.68万 |
| 121 | 2000-03-01 | 324.943 | 12.1万 | 287.95万 | 275.85万 |
| 122 | 2000-04-03 | 323.818 | 12.2万 | 287.05万 | 274.85万 |
| 123 | 2000-05-01 | 367.682 | 12.3万 | 326.04万 | 313.74万 |
| 124 | 2000-06-01 | 428.304 | 12.4万 | 379.89万 | 367.49万 |
| 125 | 2000-07-03 | 447.425 | 12.5万 | 396.95万 | 384.45万 |
| 126 | 2000-08-01 | 412.558 | 12.6万 | 366.12万 | 353.52万 |
| 127 | 2000-09-01 | 404.123 | 12.7万 | 358.73万 | 346.03万 |
| 128 | 2000-10-02 | 405.698 | 12.8万 | 360.23万 | 347.43万 |
| 129 | 2000-11-01 | 511.421 | 12.9万 | 454.21万 | 441.31万 |
| 130 | 2000-12-01 | 517.495 | 13.0万 | 459.70万 | 446.70万 |
| 131 | 2001-01-02 | 556.297 | 13.1万 | 494.27万 | 481.17万 |
| 132 | 2001-02-01 | 423.018 | 13.2万 | 375.95万 | 362.75万 |
| 133 | 2001-03-01 | 427.495 | 13.3万 | 380.03万 | 366.73万 |
| 134 | 2001-04-02 | 384.193 | 13.4万 | 341.64万 | 328.24万 |
| 135 | 2001-05-01 | 518.394 | 13.5万 | 461.07万 | 447.57万 |
| 136 | 2001-06-01 | 535.67 | 13.6万 | 476.54万 | 462.94万 |
| 137 | 2001-07-02 | 570.581 | 13.7万 | 507.69万 | 493.99万 |
| 138 | 2001-08-01 | 526.312 | 13.8万 | 468.40万 | 454.60万 |
| 139 | 2001-09-04 | 484.023 | 13.9万 | 430.87万 | 416.97万 |
| 140 | 2001-10-01 | 406.642 | 14.0万 | 362.08万 | 348.08万 |
| 141 | 2001-11-01 | 458.469 | 14.1万 | 408.33万 | 394.23万 |
| 142 | 2001-12-03 | 444.613 | 14.2万 | 396.09万 | 381.89万 |
| 143 | 2002-01-02 | 407.902 | 14.3万 | 363.49万 | 349.19万 |
| 144 | 2002-02-01 | 409.882 | 14.4万 | 365.35万 | 350.95万 |
| 145 | 2002-03-01 | 394.315 | 14.5万 | 351.58万 | 337.08万 |
| 146 | 2002-04-01 | 406.552 | 14.6万 | 362.59万 | 347.99万 |
| 147 | 2002-05-01 | 433.276 | 14.7万 | 386.52万 | 371.82万 |
| 148 | 2002-06-03 | 355.715 | 14.8万 | 317.43万 | 302.63万 |
| 149 | 2002-07-01 | 295.43 | 14.9万 | 263.73万 | 248.83万 |
| 150 | 2002-08-01 | 268.797 | 15.0万 | 240.06万 | 225.06万 |
| 151 | 2002-09-03 | 298.849 | 15.1万 | 267.00万 | 251.90万 |
| 152 | 2002-10-01 | 241.534 | 15.2万 | 215.89万 | 200.69万 |
| 153 | 2002-11-01 | 208.602 | 15.3万 | 186.55万 | 171.25万 |
| 154 | 2002-12-02 | 247.382 | 15.4万 | 221.34万 | 205.94万 |
| 155 | 2003-01-02 | 242.523 | 15.5万 | 217.09万 | 201.59万 |
| 156 | 2003-02-03 | 239.284 | 15.6万 | 214.29万 | 198.69万 |
| 157 | 2003-03-03 | 219.579 | 15.7万 | 196.74万 | 181.04万 |
| 158 | 2003-04-01 | 207.882 | 15.8万 | 186.36万 | 170.56万 |
| 159 | 2003-05-01 | 251.881 | 15.9万 | 225.91万 | 210.01万 |
| 160 | 2003-06-02 | 292.551 | 16.0万 | 262.48万 | 246.48万 |
| 161 | 2003-07-01 | 336.46 | 16.1万 | 301.98万 | 285.88万 |
| 162 | 2003-08-01 | 349.597 | 16.2万 | 313.87万 | 297.67万 |
| 163 | 2003-09-02 | 360.214 | 16.3万 | 323.50万 | 307.20万 |
| 164 | 2003-10-01 | 338.889 | 16.4万 | 304.45万 | 288.05万 |
| 165 | 2003-11-03 | 382.258 | 16.5万 | 343.51万 | 327.01万 |
| 166 | 2003-12-01 | 396.205 | 16.6万 | 356.14万 | 339.54万 |
| 167 | 2004-01-02 | 387.567 | 16.7万 | 348.48万 | 331.78万 |
| 168 | 2004-02-02 | 345.638 | 16.8万 | 310.88万 | 294.08万 |
| 169 | 2004-03-01 | 352.836 | 16.9万 | 317.45万 | 300.55万 |
| 170 | 2004-04-01 | 366.152 | 17.0万 | 329.53万 | 312.53万 |
| 171 | 2004-05-03 | 351.756 | 17.1万 | 316.68万 | 299.58万 |
| 172 | 2004-06-01 | 367.232 | 17.2万 | 330.71万 | 313.51万 |
| 173 | 2004-07-01 | 375.51 | 17.3万 | 338.26万 | 320.96万 |
| 174 | 2004-08-02 | 367.772 | 17.4万 | 331.39万 | 313.99万 |
| 175 | 2004-09-01 | 346.897 | 17.5万 | 312.68万 | 295.18万 |
| 176 | 2004-10-01 | 364.173 | 17.6万 | 328.36万 | 310.76万 |
| 177 | 2004-11-01 | 363.093 | 17.7万 | 327.48万 | 309.78万 |
| 178 | 2004-12-01 | 370.112 | 17.8万 | 333.91万 | 316.11万 |
| 179 | 2005-01-03 | 394.945 | 17.9万 | 356.42万 | 338.52万 |
| 180 | 2005-02-01 | 394.405 | 18.0万 | 356.03万 | 338.03万 |
| 181 | 2005-03-01 | 378.12 | 18.1万 | 341.43万 | 323.33万 |
| 182 | 2005-04-01 | 343.208 | 18.2万 | 310.01万 | 291.81万 |
| 183 | 2005-05-02 | 328.632 | 18.3万 | 296.94万 | 278.64万 |
| 184 | 2005-06-01 | 338.08 | 18.4万 | 305.58万 | 287.18万 |
| 185 | 2005-07-01 | 351.396 | 18.5万 | 317.71万 | 299.21万 |
| 186 | 2005-08-01 | 367.052 | 18.6万 | 331.97万 | 313.37万 |
| 187 | 2005-09-01 | 369.212 | 18.7万 | 334.02万 | 315.32万 |
| 188 | 2005-10-03 | 370.202 | 18.8万 | 335.02万 | 316.22万 |
| 189 | 2005-11-01 | 343.028 | 18.9万 | 310.52万 | 291.62万 |
| 190 | 2005-12-01 | 367.232 | 19.0万 | 332.54万 | 313.54万 |
| 191 | 2006-01-03 | 370.651 | 19.1万 | 335.73万 | 316.63万 |
| 192 | 2006-02-01 | 389.907 | 19.2万 | 353.27万 | 334.07万 |
| 193 | 2006-03-01 | 424.368 | 19.3万 | 384.60万 | 365.30万 |
| 194 | 2006-04-03 | 442.903 | 19.4万 | 401.49万 | 382.09万 |
| 195 | 2006-05-01 | 424.368 | 19.5万 | 384.79万 | 365.29万 |
| 196 | 2006-06-01 | 373.891 | 19.6万 | 339.12万 | 319.52万 |
| 197 | 2006-07-03 | 382.348 | 19.7万 | 346.89万 | 327.19万 |
| 198 | 2006-08-01 | 350.316 | 19.8万 | 317.93万 | 298.13万 |
| 199 | 2006-09-01 | 367.772 | 19.9万 | 333.87万 | 313.97万 |
| 200 | 2006-10-02 | 416.09 | 20.0万 | 377.84万 | 357.84万 |
| 201 | 2006-11-01 | 406.372 | 20.1万 | 369.11万 | 349.01万 |
| 202 | 2006-12-01 | 415.28 | 20.2万 | 377.31万 | 357.11万 |
| 203 | 2007-01-03 | 410.961 | 20.3万 | 373.48万 | 353.18万 |
| 204 | 2007-02-01 | 411.681 | 20.4万 | 374.24万 | 353.84万 |
| 205 | 2007-03-01 | 449.202 | 20.5万 | 408.44万 | 387.94万 |
| 206 | 2007-04-02 | 459.459 | 20.6万 | 417.87万 | 397.27万 |
| 207 | 2007-05-01 | 454.061 | 20.7万 | 413.06万 | 392.36万 |
| 208 | 2007-06-01 | 505.078 | 20.8万 | 459.57万 | 438.77万 |
| 209 | 2007-07-02 | 504.898 | 20.9万 | 459.51万 | 438.61万 |
| 210 | 2007-08-01 | 465.848 | 21.0万 | 424.07万 | 403.07万 |
| 211 | 2007-09-04 | 504.718 | 21.1万 | 459.55万 | 438.45万 |
| 212 | 2007-10-01 | 504.448 | 21.2万 | 459.41万 | 438.21万 |
| 213 | 2007-11-01 | 539.539 | 21.3万 | 491.46万 | 470.16万 |
| 214 | 2007-12-03 | 506.158 | 21.4万 | 461.16万 | 439.76万 |
| 215 | 2008-01-02 | 460.809 | 21.5万 | 419.94万 | 398.44万 |
| 216 | 2008-02-01 | 478.445 | 21.6万 | 436.11万 | 414.51万 |
| 217 | 2008-03-03 | 449.382 | 21.7万 | 409.72万 | 388.02万 |
| 218 | 2008-04-01 | 496.71 | 21.8万 | 452.97万 | 431.17万 |
| 219 | 2008-05-01 | 523.883 | 21.9万 | 477.85万 | 455.95万 |
| 220 | 2008-06-02 | 455.59 | 22.0万 | 415.66万 | 393.66万 |
| 221 | 2008-07-01 | 430.756 | 22.1万 | 393.10万 | 371.00万 |
| 222 | 2008-08-01 | 417.26 | 22.2万 | 380.89万 | 358.69万 |
| 223 | 2008-09-02 | 394.406 | 22.3万 | 360.12万 | 337.82万 |
| 224 | 2008-10-01 | 400.614 | 22.4万 | 365.89万 | 343.49万 |
| 225 | 2008-11-03 | 368.042 | 22.5万 | 336.24万 | 313.74万 |
| 226 | 2008-12-01 | 333.581 | 22.6万 | 304.86万 | 282.26万 |
| 227 | 2009-01-02 | 388.467 | 22.7万 | 355.12万 | 332.42万 |
| 228 | 2009-02-02 | 362.374 | 22.8万 | 331.37万 | 308.57万 |
| 229 | 2009-03-02 | 316.215 | 22.9万 | 289.26万 | 266.36万 |
| 230 | 2009-04-01 | 351.126 | 23.0万 | 321.29万 | 298.29万 |
| 231 | 2009-05-01 | 361.924 | 23.1万 | 331.27万 | 308.17万 |
| 232 | 2009-06-01 | 376.95 | 23.2万 | 345.13万 | 321.93万 |
| 233 | 2009-07-01 | 415.1 | 23.3万 | 380.16万 | 356.86万 |
| 234 | 2009-08-03 | 430.037 | 23.4万 | 393.93万 | 370.53万 |
| 235 | 2009-09-01 | 455.59 | 23.5万 | 417.44万 | 393.94万 |
| 236 | 2009-10-01 | 456.04 | 23.6万 | 417.95万 | 394.35万 |
| 237 | 2009-11-02 | 454.6 | 23.7万 | 416.74万 | 393.04万 |
| 238 | 2009-12-01 | 457.21 | 23.8万 | 419.23万 | 395.43万 |
| 239 | 2010-01-04 | 471.786 | 23.9万 | 432.69万 | 408.79万 |
| 240 | 2010-02-01 | 447.492 | 24.0万 | 410.51万 | 386.51万 |
| 241 | 2010-03-01 | 458.919 | 24.1万 | 421.09万 | 396.99万 |
| 242 | 2010-04-01 | 482.493 | 24.2万 | 442.83万 | 418.63万 |
| 243 | 2010-05-03 | 512.726 | 24.3万 | 470.67万 | 446.37万 |
| 244 | 2010-06-01 | 469.807 | 24.4万 | 431.37万 | 406.97万 |
| 245 | 2010-07-01 | 470.167 | 24.5万 | 431.80万 | 407.30万 |
| 246 | 2010-08-02 | 507.777 | 24.6万 | 466.45万 | 441.85万 |
| 247 | 2010-09-01 | 483.663 | 24.7万 | 444.39万 | 419.69万 |
| 248 | 2010-10-01 | 509.487 | 24.8万 | 468.22万 | 443.42万 |
| 249 | 2010-11-01 | 537.56 | 24.9万 | 494.12万 | 469.22万 |
| 250 | 2010-12-01 | 557.805 | 25.0万 | 512.83万 | 487.83万 |
| 251 | 2011-01-03 | 583.898 | 25.1万 | 536.92万 | 511.82万 |
| 252 | 2011-02-01 | 585.158 | 25.2万 | 538.18万 | 512.98万 |
| 253 | 2011-03-01 | 622.498 | 25.3万 | 572.62万 | 547.32万 |
| 254 | 2011-04-01 | 658.669 | 25.4万 | 605.99万 | 580.59万 |
| 255 | 2011-05-02 | 657.769 | 25.5万 | 605.27万 | 579.77万 |
| 256 | 2011-06-01 | 598.114 | 25.6万 | 550.47万 | 524.87万 |
| 257 | 2011-07-01 | 600.814 | 25.7万 | 553.06万 | 527.36万 |
| 258 | 2011-08-01 | 565.003 | 25.8万 | 520.19万 | 494.39万 |
| 259 | 2011-09-01 | 575.62 | 25.9万 | 530.07万 | 504.17万 |
| 260 | 2011-10-03 | 551.236 | 26.0万 | 507.71万 | 481.71万 |
| 261 | 2011-11-01 | 609.901 | 26.1万 | 561.85万 | 535.75万 |
| 262 | 2011-12-01 | 648.502 | 26.2万 | 597.51万 | 571.31万 |
| 263 | 2012-01-03 | 665.957 | 26.3万 | 613.69万 | 587.39万 |
| 264 | 2012-02-01 | 678.554 | 26.4万 | 625.40万 | 599.00万 |
| 265 | 2012-03-01 | 665.507 | 26.5万 | 613.47万 | 586.97万 |
| 266 | 2012-04-02 | 677.384 | 26.6万 | 624.52万 | 597.92万 |
| 267 | 2012-05-01 | 673.425 | 26.7万 | 620.97万 | 594.27万 |
| 268 | 2012-06-01 | 645.622 | 26.8万 | 595.43万 | 568.63万 |
| 269 | 2012-07-02 | 690.611 | 26.9万 | 637.02万 | 610.12万 |
| 270 | 2012-08-01 | 680.174 | 27.0万 | 627.50万 | 600.50万 |
| 271 | 2012-09-04 | 738.119 | 27.1万 | 681.05万 | 653.95万 |
| 272 | 2012-10-01 | 744.688 | 27.2万 | 687.22万 | 660.02万 |
| 273 | 2012-11-01 | 774.56 | 27.3万 | 714.88万 | 687.58万 |
| 274 | 2012-12-03 | 762.593 | 27.4万 | 703.94万 | 676.54万 |
| 275 | 2013-01-02 | 800.384 | 27.5万 | 738.92万 | 711.42万 |
| 276 | 2013-02-01 | 816.4 | 27.6万 | 753.81万 | 726.21万 |
| 277 | 2013-03-01 | 858.149 | 27.7万 | 792.46万 | 764.76万 |
| 278 | 2013-04-01 | 892.521 | 27.8万 | 824.30万 | 796.50万 |
| 279 | 2013-05-01 | 884.603 | 27.9万 | 817.08万 | 789.18万 |
| 280 | 2013-06-03 | 910.696 | 28.0万 | 841.29万 | 813.29万 |
| 281 | 2013-07-01 | 932.831 | 28.1万 | 861.83万 | 833.73万 |
| 282 | 2013-08-01 | 961.624 | 28.2万 | 888.53万 | 860.33万 |
| 283 | 2013-09-03 | 965.763 | 28.3万 | 892.46万 | 864.16万 |
| 284 | 2013-10-01 | 1011.651 | 28.4万 | 934.96万 | 906.56万 |
| 285 | 2013-11-01 | 1055.2 | 28.5万 | 975.31万 | 946.81万 |
| 286 | 2013-12-02 | 1101.448 | 28.6万 | 1018.16万 | 989.56万 |
| 287 | 2014-01-02 | 1125.022 | 28.7万 | 1040.05万 | 1011.35万 |
| 288 | 2014-02-03 | 1044.583 | 28.8万 | 965.79万 | 936.99万 |
| 289 | 2014-03-03 | 1119.624 | 28.9万 | 1035.27万 | 1006.37万 |
| 290 | 2014-04-01 | 1100.369 | 29.0万 | 1017.56万 | 988.56万 |
| 291 | 2014-05-01 | 1081.833 | 29.1万 | 1000.52万 | 971.42万 |
| 292 | 2014-06-02 | 1134.02 | 29.2万 | 1048.89万 | 1019.69万 |
| 293 | 2014-07-01 | 1165.692 | 29.3万 | 1078.28万 | 1048.98万 |
| 294 | 2014-08-01 | 1136.54 | 29.4万 | 1051.41万 | 1022.01万 |
| 295 | 2014-09-02 | 1132.401 | 29.5万 | 1047.69万 | 1018.19万 |
| 296 | 2014-10-01 | 1087.412 | 29.6万 | 1006.16万 | 976.56万 |
| 297 | 2014-11-03 | 1170.012 | 29.7万 | 1082.69万 | 1052.99万 |
| 298 | 2014-12-01 | 1202.943 | 29.8万 | 1113.26万 | 1083.46万 |
| 299 | 2015-01-02 | 1213.741 | 29.9万 | 1123.36万 | 1093.46万 |
| 300 | 2015-02-02 | 1209.062 | 30.0万 | 1119.13万 | 1089.13万 |
| 301 | 2015-03-02 | 1305.338 | 30.1万 | 1208.34万 | 1178.24万 |
| 302 | 2015-04-01 | 1351.406 | 30.2万 | 1251.09万 | 1220.89万 |
| 303 | 2015-05-01 | 1303.718 | 30.3万 | 1207.04万 | 1176.74万 |
| 304 | 2015-06-01 | 1274.745 | 30.4万 | 1180.31万 | 1149.91万 |
| 305 | 2015-07-01 | 1285.183 | 30.5万 | 1190.08万 | 1159.58万 |
| 306 | 2015-08-03 | 1357.705 | 30.6万 | 1257.33万 | 1226.73万 |
| 307 | 2015-09-01 | 1283.923 | 30.7万 | 1189.11万 | 1158.41万 |
| 308 | 2015-10-01 | 1361.483 | 30.8万 | 1261.04万 | 1230.24万 |
| 309 | 2015-11-02 | 1503.288 | 30.9万 | 1392.48万 | 1361.58万 |
| 310 | 2015-12-01 | 1544.317 | 31.0万 | 1430.59万 | 1399.59万 |
| 311 | 2016-01-04 | 1489.431 | 31.1万 | 1379.84万 | 1348.74万 |
| 312 | 2016-02-01 | 1575.989 | 31.2万 | 1460.13万 | 1428.93万 |
| 313 | 2016-03-01 | 1606.401 | 31.3万 | 1488.41万 | 1457.11万 |
| 314 | 2016-04-01 | 1649.231 | 31.4万 | 1528.19万 | 1496.79万 |
| 315 | 2016-05-02 | 1599.203 | 31.5万 | 1481.93万 | 1450.43万 |
| 316 | 2016-06-01 | 1643.832 | 31.6万 | 1523.39万 | 1491.79万 |
| 317 | 2016-07-01 | 1692.24 | 31.7万 | 1568.35万 | 1536.65万 |
| 318 | 2016-08-01 | 1731.11 | 31.8万 | 1604.48万 | 1572.68万 |
| 319 | 2016-09-01 | 1709.516 | 31.9万 | 1584.56万 | 1552.66万 |
| 320 | 2016-10-03 | 1664.167 | 32.0万 | 1542.63万 | 1510.63万 |
| 321 | 2016-11-01 | 1576.709 | 32.1万 | 1461.66万 | 1429.56万 |
| 322 | 2016-12-01 | 1654.449 | 32.2万 | 1533.82万 | 1501.62万 |
| 323 | 2017-01-03 | 1732.01 | 32.3万 | 1605.83万 | 1573.53万 |
| 324 | 2017-02-01 | 1735.429 | 32.4万 | 1609.10万 | 1576.70万 |
| 325 | 2017-03-01 | 1853.48 | 32.5万 | 1718.66万 | 1686.16万 |
| 326 | 2017-04-03 | 1808.131 | 32.6万 | 1676.71万 | 1644.11万 |
| 327 | 2017-05-01 | 1882.452 | 32.7万 | 1745.73万 | 1713.03万 |
| 328 | 2017-06-01 | 2035.054 | 32.8万 | 1887.35万 | 1854.55万 |
| 329 | 2017-07-03 | 2000.863 | 32.9万 | 1855.74万 | 1822.84万 |
| 330 | 2017-08-01 | 2075.905 | 33.0万 | 1925.44万 | 1892.44万 |
| 331 | 2017-09-01 | 1988.986 | 33.1万 | 1844.92万 | 1811.82万 |
| 332 | 2017-10-02 | 1999.783 | 33.2万 | 1855.03万 | 1821.83万 |
| 333 | 2017-11-01 | 2124.313 | 33.3万 | 1970.65万 | 1937.35万 |
| 334 | 2017-12-01 | 2206.732 | 33.4万 | 2047.20万 | 2013.80万 |
| 335 | 2018-01-02 | 2245.602 | 33.5万 | 2083.36万 | 2049.86万 |
| 336 | 2018-02-01 | 2398.024 | 33.6万 | 2224.87万 | 2191.27万 |
| 337 | 2018-03-01 | 2279.074 | 33.7万 | 2114.61万 | 2080.91万 |
| 338 | 2018-04-02 | 2309.307 | 33.8万 | 2142.76万 | 2108.96万 |
| 339 | 2018-05-01 | 2346.557 | 33.9万 | 2177.43万 | 2143.53万 |
| 340 | 2018-06-01 | 2414.22 | 34.0万 | 2240.31万 | 2206.31万 |
| 341 | 2018-07-02 | 2518.234 | 34.1万 | 2336.94万 | 2302.84万 |
| 342 | 2018-08-01 | 2616.31 | 34.2万 | 2428.05万 | 2393.85万 |
| 343 | 2018-09-04 | 3034.345 | 34.3万 | 2816.11万 | 2781.81万 |
| 344 | 2018-10-01 | 3036.684 | 34.4万 | 2818.38万 | 2783.98万 |
| 345 | 2018-11-01 | 2867.167 | 34.5万 | 2661.15万 | 2626.65万 |
| 346 | 2018-12-03 | 2724.102 | 34.6万 | 2528.46万 | 2493.86万 |
| 347 | 2019-01-02 | 2416.2 | 34.7万 | 2242.77万 | 2208.07万 |
| 348 | 2019-02-01 | 2611.091 | 34.8万 | 2423.77万 | 2388.97万 |
| 349 | 2019-03-01 | 2595.614 | 34.9万 | 2409.51万 | 2374.61万 |
| 350 | 2019-04-01 | 2714.025 | 35.0万 | 2519.53万 | 2484.53万 |
| 351 | 2019-05-01 | 2720.323 | 35.1万 | 2525.48万 | 2490.38万 |
| 352 | 2019-06-03 | 2547.746 | 35.2万 | 2365.36万 | 2330.16万 |
| 353 | 2019-07-01 | 2650.68 | 35.3万 | 2461.02万 | 2425.72万 |
| 354 | 2019-08-01 | 2723.562 | 35.4万 | 2528.79万 | 2493.39万 |
| 355 | 2019-09-03 | 2797.344 | 35.5万 | 2597.40万 | 2561.90万 |
| 356 | 2019-10-01 | 2834.954 | 35.6万 | 2632.42万 | 2596.82万 |
| 357 | 2019-11-01 | 2753.615 | 35.7万 | 2556.99万 | 2521.29万 |
| 358 | 2019-12-02 | 2917.374 | 35.8万 | 2709.16万 | 2673.36万 |
| 359 | 2020-01-02 | 2835.494 | 35.9万 | 2633.22万 | 2597.32万 |
| 360 | 2020-02-03 | 2945.087 | 36.0万 | 2735.10万 | 2699.10万 |
| 361 | 2020-03-02 | 3074.295 | 36.1万 | 2855.19万 | 2819.09万 |
| 362 | 2020-04-01 | 2864.647 | 36.2万 | 2660.59万 | 2624.39万 |
| 363 | 2020-05-01 | 3070.155 | 36.3万 | 2851.55万 | 2815.25万 |
| 364 | 2020-06-01 | 3477.754 | 36.4万 | 3230.23万 | 3193.83万 |
| 365 | 2020-07-01 | 3533.719 | 36.5万 | 3282.31万 | 3245.81万 |
| 366 | 2020-08-03 | 3500.788 | 36.6万 | 3251.82万 | 3215.22万 |
| 367 | 2020-09-01 | 3183.347 | 36.7万 | 2957.06万 | 2920.36万 |
| 368 | 2020-10-01 | 3176.329 | 36.8万 | 2950.64万 | 2913.84万 |
| 369 | 2020-11-02 | 2964.521 | 36.9万 | 2753.98万 | 2717.08万 |
| 370 | 2020-12-01 | 3144.477 | 37.0万 | 2921.26万 | 2884.26万 |
| 371 | 2021-01-04 | 3096.249 | 37.1万 | 2876.55万 | 2839.45万 |
| 372 | 2021-02-01 | 2913.054 | 37.2万 | 2706.46万 | 2669.26万 |
| 373 | 2021-03-01 | 2978.378 | 37.3万 | 2767.25万 | 2729.95万 |
| 374 | 2021-04-01 | 3031.285 | 37.4万 | 2816.50万 | 2779.10万 |
| 375 | 2021-05-03 | 3199.363 | 37.5万 | 2972.77万 | 2935.27万 |
| 376 | 2021-06-01 | 3026.246 | 37.6万 | 2812.02万 | 2774.42万 |
| 377 | 2021-07-01 | 3218.078 | 37.7万 | 2990.37万 | 2952.67万 |
| 378 | 2021-08-02 | 3399.114 | 37.8万 | 3158.69万 | 3120.89万 |
| 379 | 2021-09-01 | 3448.241 | 37.9万 | 3204.45万 | 3166.55万 |
| 380 | 2021-10-01 | 3235.354 | 38.0万 | 3006.71万 | 2968.71万 |
| 381 | 2021-11-01 | 3253.709 | 38.1万 | 3023.87万 | 2985.77万 |
| 382 | 2021-12-01 | 2928.531 | 38.2万 | 2721.76万 | 2683.56万 |
| 383 | 2022-01-03 | 3360.423 | 38.3万 | 3123.26万 | 3084.96万 |
| 384 | 2022-02-01 | 3310.036 | 38.4万 | 3076.53万 | 3038.13万 |
| 385 | 2022-03-01 | 3497.549 | 38.5万 | 3250.91万 | 3212.41万 |
| 386 | 2022-04-01 | 3889.671 | 38.6万 | 3615.48万 | 3576.88万 |
| 387 | 2022-05-02 | 3708.636 | 38.7万 | 3447.31万 | 3408.61万 |
| 388 | 2022-06-01 | 3641.333 | 38.8万 | 3384.85万 | 3346.05万 |
| 389 | 2022-07-01 | 3607.862 | 38.9万 | 3353.84万 | 3314.94万 |
| 390 | 2022-08-01 | 4026.257 | 39.0万 | 3742.87万 | 3703.87万 |
| 391 | 2022-09-01 | 3797.714 | 39.1万 | 3530.52万 | 3491.42万 |
| 392 | 2022-10-03 | 3661.308 | 39.2万 | 3403.81万 | 3364.61万 |
| 393 | 2022-11-01 | 3922.063 | 39.3万 | 3646.32万 | 3607.02万 |
| 394 | 2022-12-01 | 3741.748 | 39.4万 | 3478.79万 | 3439.39万 |
| 395 | 2023-01-03 | 3478.474 | 39.5万 | 3234.11万 | 3194.61万 |
| 396 | 2023-02-01 | 3569.531 | 39.6万 | 3318.87万 | 3279.27万 |
| 397 | 2023-03-01 | 3259.649 | 39.7万 | 3030.85万 | 2991.15万 |
| 398 | 2023-04-03 | 3028.766 | 39.8万 | 2816.27万 | 2776.47万 |
| 399 | 2023-05-01 | 3254.43 | 39.9万 | 3026.21万 | 2986.31万 |
| 400 | 2023-06-01 | 3048.561 | 40.0万 | 2834.87万 | 2794.87万 |
| 401 | 2023-07-03 | 3355.745 | 40.1万 | 3120.63万 | 3080.53万 |
| 402 | 2023-08-01 | 3416.749 | 40.2万 | 3177.46万 | 3137.26万 |
| 403 | 2023-09-01 | 3172.91 | 40.3万 | 2950.80万 | 2910.50万 |
| 404 | 2023-10-02 | 3034.525 | 40.4万 | 2822.20万 | 2781.80万 |
| 405 | 2023-11-01 | 2863.208 | 40.5万 | 2662.97万 | 2622.47万 |
| 406 | 2023-12-01 | 3240.394 | 40.6万 | 3013.87万 | 2973.27万 |
| 407 | 2024-01-02 | 3310.037 | 40.7万 | 3078.75万 | 3038.05万 |
| 408 | 2024-02-01 | 3346.207 | 40.8万 | 3112.49万 | 3071.69万 |
| 409 | 2024-03-01 | 3441.404 | 40.9万 | 3201.14万 | 3160.24万 |
| 410 | 2024-04-01 | 3424.308 | 41.0万 | 3185.34万 | 3144.34万 |
| 411 | 2024-05-01 | 3281.424 | 41.1万 | 3052.53万 | 3011.43万 |
| 412 | 2024-06-03 | 3304.638 | 41.2万 | 3074.22万 | 3033.02万 |
| 413 | 2024-07-01 | 3308.777 | 41.3万 | 3078.17万 | 3036.87万 |
| 414 | 2024-08-01 | 3409.192 | 41.4万 | 3171.69万 | 3130.29万 |
| 415 | 2024-09-03 | 3517.345 | 41.5万 | 3272.41万 | 3230.91万 |
| 416 | 2024-10-01 | 3610.381 | 41.6万 | 3359.06万 | 3317.46万 |
| 417 | 2024-11-01 | 3670.846 | 41.7万 | 3415.42万 | 3373.72万 |
| 418 | 2024-12-02 | 3547.577 | 41.8万 | 3300.83万 | 3259.03万 |
| 419 | 2025-01-02 | 3499.17 | 41.9万 | 3255.89万 | 3213.99万 |
| 420 | 2025-02-03 | 3531.741 | 42.0万 | 3286.29万 | 3244.29万 |
| 421 | 2025-03-03 | 3589.686 | 42.1万 | 3340.31万 | 3298.21万 |
| 422 | 2025-04-01 | 3708.457 | 42.2万 | 3450.93万 | 3408.73万 |
| 423 | 2025-05-01 | 3526.163 | 42.3万 | 3281.40万 | 3239.10万 |
| 424 | 2025-06-02 | 3653.21 | 42.4万 | 3399.72万 | 3357.32万 |
| 425 | 2025-07-01 | 3684.163 | 42.5万 | 3428.63万 | 3386.13万 |
| 426 | 2025-08-01 | 3417.65 | 42.6万 | 3180.70万 | 3138.10万 |
| 427 | 2025-09-02 | 3300.499 | 42.7万 | 3071.77万 | 3029.07万 |
| 428 | 2025-10-01 | 3050.361 | 42.8万 | 2839.07万 | 2796.27万 |
| 429 | 2025-11-03 | 3128.462 | 42.9万 | 2911.86万 | 2868.96万 |
| 430 | 2025-12-01 | 3552.616 | 43.0万 | 3306.75万 | 3263.75万 |
| 431 | 2026-01-02 | 3627.297 | 43.1万 | 3376.36万 | 3333.26万 |