总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 8.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 8.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 8.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 8 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1990-09-04 | 7.375 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1990-10-01 | 6.25 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1990-11-01 | 5.75 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1990-12-03 | 8.625 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1991-01-02 | 7.875 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1991-02-01 | 9.5 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1991-03-01 | 11 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1991-04-01 | 11.25 | 1.4万 | 1.92万 | 0.52万 |
| 15 | 1991-05-01 | 14 | 1.5万 | 2.49万 | 0.99万 |
| 16 | 1991-06-03 | 13.25 | 1.6万 | 2.46万 | 0.86万 |
| 17 | 1991-07-01 | 14.25 | 1.7万 | 2.75万 | 1.05万 |
| 18 | 1991-08-01 | 15 | 1.8万 | 2.99万 | 1.19万 |
| 19 | 1991-09-03 | 14.125 | 1.9万 | 2.92万 | 1.02万 |
| 20 | 1991-10-01 | 13.875 | 2.0万 | 2.96万 | 0.96万 |
| 21 | 1991-11-01 | 12 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1991-12-02 | 11.25 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1992-01-02 | 14.125 | 2.3万 | 3.36万 | 1.06万 |
| 24 | 1992-02-03 | 11.25 | 2.4万 | 2.78万 | 0.38万 |
| 25 | 1992-03-02 | 10.75 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1992-04-01 | 10.75 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 1992-05-01 | 12 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 1992-06-01 | 11.75 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 1992-07-01 | 9.375 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1992-08-03 | 10.125 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 1992-09-01 | 9.75 | 3.1万 | 3.05万 | -0.05万 |
| 32 | 1992-10-01 | 8.875 | 3.2万 | 2.88万 | -0.32万 |
| 33 | 1992-11-02 | 8.625 | 3.3万 | 2.90万 | -0.40万 |
| 34 | 1992-12-01 | 10 | 3.4万 | 3.46万 | 0.06万 |
| 35 | 1993-01-04 | 9.125 | 3.5万 | 3.26万 | -0.24万 |
| 36 | 1993-02-01 | 9.125 | 3.6万 | 3.36万 | -0.24万 |
| 37 | 1993-03-01 | 9.875 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 1993-04-01 | 11.5 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1993-05-03 | 13.625 | 3.9万 | 5.37万 | 1.47万 |
| 40 | 1993-06-01 | 14.75 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 1993-07-01 | 16.625 | 4.1万 | 6.76万 | 2.66万 |
| 42 | 1993-08-02 | 17.25 | 4.2万 | 7.12万 | 2.92万 |
| 43 | 1993-09-01 | 19.375 | 4.3万 | 8.09万 | 3.79万 |
| 44 | 1993-10-01 | 18 | 4.4万 | 7.62万 | 3.22万 |
| 45 | 1993-11-01 | 19.5 | 4.5万 | 8.35万 | 3.85万 |
| 46 | 1993-12-01 | 17.25 | 4.6万 | 7.49万 | 2.89万 |
| 47 | 1994-01-03 | 20.25 | 4.7万 | 8.89万 | 4.19万 |
| 48 | 1994-02-01 | 18.75 | 4.8万 | 8.33万 | 3.53万 |
| 49 | 1994-03-01 | 19.125 | 4.9万 | 8.60万 | 3.70万 |
| 50 | 1994-04-04 | 15.75 | 5.0万 | 7.18万 | 2.18万 |
| 51 | 1994-05-02 | 15.375 | 5.1万 | 7.11万 | 2.01万 |
| 52 | 1994-06-01 | 12.75 | 5.2万 | 6.00万 | 0.80万 |
| 53 | 1994-07-01 | 12.875 | 5.3万 | 6.16万 | 0.86万 |
| 54 | 1994-08-01 | 12.625 | 5.4万 | 6.14万 | 0.74万 |
| 55 | 1994-09-01 | 12.75 | 5.5万 | 6.30万 | 0.80万 |
| 56 | 1994-10-03 | 12.625 | 5.6万 | 6.34万 | 0.74万 |
| 57 | 1994-11-01 | 11.75 | 5.7万 | 6.00万 | 0.30万 |
| 58 | 1994-12-01 | 12 | 5.8万 | 6.22万 | 0.42万 |
| 59 | 1995-01-03 | 11.5 | 5.9万 | 6.07万 | 0.17万 |
| 60 | 1995-02-01 | 11.375 | 6.0万 | 6.10万 | 0.10万 |
| 61 | 1995-03-01 | 11.375 | 6.1万 | 6.20万 | 0.10万 |
| 62 | 1995-04-03 | 10.313 | 6.2万 | 5.72万 | -0.48万 |
| 63 | 1995-05-01 | 12 | 6.3万 | 6.76万 | 0.46万 |
| 64 | 1995-06-01 | 12.125 | 6.4万 | 6.93万 | 0.53万 |
| 65 | 1995-07-03 | 12.75 | 6.5万 | 7.38万 | 0.88万 |
| 66 | 1995-08-01 | 12 | 6.6万 | 7.05万 | 0.45万 |
| 67 | 1995-09-01 | 12 | 6.7万 | 7.15万 | 0.45万 |
| 68 | 1995-10-02 | 11.313 | 6.8万 | 6.84万 | 0.04万 |
| 69 | 1995-11-01 | 11.5 | 6.9万 | 7.05万 | 0.15万 |
| 70 | 1995-12-01 | 12 | 7.0万 | 7.46万 | 0.46万 |
| 71 | 1996-01-02 | 11.75 | 7.1万 | 7.40万 | 0.30万 |
| 72 | 1996-02-01 | 12.125 | 7.2万 | 7.74万 | 0.54万 |
| 73 | 1996-03-01 | 12.125 | 7.3万 | 7.84万 | 0.54万 |
| 74 | 1996-04-01 | 11.875 | 7.4万 | 7.78万 | 0.38万 |
| 75 | 1996-05-01 | 12.375 | 7.5万 | 8.21万 | 0.71万 |
| 76 | 1996-06-03 | 13.625 | 7.6万 | 9.14万 | 1.54万 |
| 77 | 1996-07-01 | 11.563 | 7.7万 | 7.85万 | 0.15万 |
| 78 | 1996-08-01 | 10.25 | 7.8万 | 7.06万 | -0.74万 |
| 79 | 1996-09-03 | 10.625 | 7.9万 | 7.42万 | -0.48万 |
| 80 | 1996-10-01 | 10.875 | 8.0万 | 7.69万 | -0.31万 |
| 81 | 1996-11-01 | 11.375 | 8.1万 | 8.15万 | 0.05万 |
| 82 | 1996-12-02 | 10.875 | 8.2万 | 7.89万 | -0.31万 |
| 83 | 1997-01-02 | 13.125 | 8.3万 | 9.62万 | 1.32万 |
| 84 | 1997-02-03 | 13 | 8.4万 | 9.63万 | 1.23万 |
| 85 | 1997-03-03 | 13 | 8.5万 | 9.73万 | 1.23万 |
| 86 | 1997-04-01 | 12.5 | 8.6万 | 9.46万 | 0.86万 |
| 87 | 1997-05-01 | 13.25 | 8.7万 | 10.12万 | 1.42万 |
| 88 | 1997-06-02 | 14.25 | 8.8万 | 10.99万 | 2.19万 |
| 89 | 1997-07-01 | 15.125 | 8.9万 | 11.76万 | 2.86万 |
| 90 | 1997-08-01 | 15.75 | 9.0万 | 12.35万 | 3.35万 |
| 91 | 1997-09-02 | 15.375 | 9.1万 | 12.15万 | 3.05万 |
| 92 | 1997-10-01 | 16.25 | 9.2万 | 12.95万 | 3.75万 |
| 93 | 1997-11-03 | 17 | 9.3万 | 13.64万 | 4.34万 |
| 94 | 1997-12-01 | 16.5 | 9.4万 | 13.34万 | 3.94万 |
| 95 | 1998-01-02 | 16.375 | 9.5万 | 13.34万 | 3.84万 |
| 96 | 1998-02-02 | 14.625 | 9.6万 | 12.02万 | 2.42万 |
| 97 | 1998-03-02 | 16.063 | 9.7万 | 13.30万 | 3.60万 |
| 98 | 1998-04-01 | 19.75 | 9.8万 | 16.45万 | 6.65万 |
| 99 | 1998-05-01 | 19.75 | 9.9万 | 16.55万 | 6.65万 |
| 100 | 1998-06-01 | 19.25 | 10.0万 | 16.23万 | 6.23万 |
| 101 | 1998-07-01 | 21.5 | 10.1万 | 18.23万 | 8.13万 |
| 102 | 1998-08-03 | 19.625 | 10.2万 | 16.74万 | 6.54万 |
| 103 | 1998-09-01 | 17.25 | 10.3万 | 14.81万 | 4.51万 |
| 104 | 1998-10-01 | 17.5 | 10.4万 | 15.13万 | 4.73万 |
| 105 | 1998-11-02 | 20.438 | 10.5万 | 17.77万 | 7.27万 |
| 106 | 1998-12-01 | 20.375 | 10.6万 | 17.81万 | 7.21万 |
| 107 | 1999-01-04 | 22.25 | 10.7万 | 19.55万 | 8.85万 |
| 108 | 1999-02-01 | 24 | 10.8万 | 21.19万 | 10.39万 |
| 109 | 1999-03-01 | 19.75 | 10.9万 | 17.54万 | 6.64万 |
| 110 | 1999-04-01 | 20.438 | 11.0万 | 18.25万 | 7.25万 |
| 111 | 1999-05-03 | 22.188 | 11.1万 | 19.91万 | 8.81万 |
| 112 | 1999-06-01 | 20.5 | 11.2万 | 18.49万 | 7.29万 |
| 113 | 1999-07-01 | 23.625 | 11.3万 | 21.41万 | 10.11万 |
| 114 | 1999-08-02 | 23.75 | 11.4万 | 21.63万 | 10.23万 |
| 115 | 1999-09-01 | 21.875 | 11.5万 | 20.02万 | 8.52万 |
| 116 | 1999-10-01 | 19.813 | 11.6万 | 18.23万 | 6.63万 |
| 117 | 1999-11-01 | 19.25 | 11.7万 | 17.81万 | 6.11万 |
| 118 | 1999-12-01 | 18.813 | 11.8万 | 17.51万 | 5.71万 |
| 119 | 2000-01-03 | 20.75 | 11.9万 | 19.41万 | 7.51万 |
| 120 | 2000-02-01 | 19.125 | 12.0万 | 17.99万 | 5.99万 |
| 121 | 2000-03-01 | 17.75 | 12.1万 | 16.80万 | 4.70万 |
| 122 | 2000-04-03 | 19.313 | 12.2万 | 18.38万 | 6.18万 |
| 123 | 2000-05-01 | 15.813 | 12.3万 | 15.15万 | 2.85万 |
| 124 | 2000-06-01 | 14.438 | 12.4万 | 13.93万 | 1.53万 |
| 125 | 2000-07-03 | 18 | 12.5万 | 17.47万 | 4.97万 |
| 126 | 2000-08-01 | 14.5 | 12.6万 | 14.17万 | 1.57万 |
| 127 | 2000-09-01 | 13 | 12.7万 | 12.81万 | 0.11万 |
| 128 | 2000-10-02 | 12.688 | 12.8万 | 12.60万 | -0.20万 |
| 129 | 2000-11-01 | 12.75 | 12.9万 | 12.76万 | -0.14万 |
| 130 | 2000-12-01 | 14.75 | 13.0万 | 14.86万 | 1.86万 |
| 131 | 2001-01-02 | 16.188 | 13.1万 | 16.41万 | 3.31万 |
| 132 | 2001-02-01 | 16 | 13.2万 | 16.32万 | 3.12万 |
| 133 | 2001-03-01 | 16 | 13.3万 | 16.42万 | 3.12万 |
| 134 | 2001-04-02 | 16.75 | 13.4万 | 17.29万 | 3.89万 |
| 135 | 2001-05-01 | 20.74 | 13.5万 | 21.51万 | 8.01万 |
| 136 | 2001-06-01 | 23.65 | 13.6万 | 24.62万 | 11.02万 |
| 137 | 2001-07-02 | 22.12 | 13.7万 | 23.13万 | 9.43万 |
| 138 | 2001-08-01 | 23.5 | 13.8万 | 24.67万 | 10.87万 |
| 139 | 2001-09-04 | 22.19 | 13.9万 | 23.40万 | 9.50万 |
| 140 | 2001-10-01 | 18.73 | 14.0万 | 19.85万 | 5.85万 |
| 141 | 2001-11-01 | 22.1 | 14.1万 | 23.52万 | 9.42万 |
| 142 | 2001-12-03 | 24.16 | 14.2万 | 25.81万 | 11.61万 |
| 143 | 2002-01-02 | 24.82 | 14.3万 | 26.62万 | 12.32万 |
| 144 | 2002-02-01 | 29.32 | 14.4万 | 31.55万 | 17.15万 |
| 145 | 2002-03-01 | 38.8 | 14.5万 | 41.85万 | 27.35万 |
| 146 | 2002-04-01 | 36.24 | 14.6万 | 39.19万 | 24.59万 |
| 147 | 2002-05-01 | 39.53 | 14.7万 | 42.84万 | 28.14万 |
| 148 | 2002-06-03 | 33.58 | 14.8万 | 36.49万 | 21.69万 |
| 149 | 2002-07-01 | 43.15 | 14.9万 | 46.99万 | 32.09万 |
| 150 | 2002-08-01 | 38.86 | 15.0万 | 42.42万 | 27.42万 |
| 151 | 2002-09-03 | 37.69 | 15.1万 | 41.24万 | 26.14万 |
| 152 | 2002-10-01 | 40 | 15.2万 | 43.87万 | 28.67万 |
| 153 | 2002-11-01 | 37.3 | 15.3万 | 41.01万 | 25.71万 |
| 154 | 2002-12-02 | 33.31 | 15.4万 | 36.72万 | 21.32万 |
| 155 | 2003-01-02 | 35.22 | 15.5万 | 38.93万 | 23.43万 |
| 156 | 2003-02-03 | 27.53 | 15.6万 | 30.53万 | 14.93万 |
| 157 | 2003-03-03 | 28.68 | 15.7万 | 31.91万 | 16.21万 |
| 158 | 2003-04-01 | 29.99 | 15.8万 | 33.46万 | 17.66万 |
| 159 | 2003-05-01 | 31.74 | 15.9万 | 35.52万 | 19.62万 |
| 160 | 2003-06-02 | 31.7 | 16.0万 | 35.57万 | 19.57万 |
| 161 | 2003-07-01 | 31.37 | 16.1万 | 35.30万 | 19.20万 |
| 162 | 2003-08-01 | 33.91 | 16.2万 | 38.26万 | 22.06万 |
| 163 | 2003-09-02 | 36.48 | 16.3万 | 41.26万 | 24.96万 |
| 164 | 2003-10-01 | 37.73 | 16.4万 | 42.77万 | 26.37万 |
| 165 | 2003-11-03 | 36.05 | 16.5万 | 40.97万 | 24.47万 |
| 166 | 2003-12-01 | 35.75 | 16.6万 | 40.73万 | 24.13万 |
| 167 | 2004-01-02 | 38 | 16.7万 | 43.39万 | 26.69万 |
| 168 | 2004-02-02 | 42.97 | 16.8万 | 49.16万 | 32.36万 |
| 169 | 2004-03-01 | 47.25 | 16.9万 | 54.16万 | 37.26万 |
| 170 | 2004-04-01 | 44.7 | 17.0万 | 51.34万 | 34.34万 |
| 171 | 2004-05-03 | 37.35 | 17.1万 | 43.00万 | 25.90万 |
| 172 | 2004-06-01 | 39.5 | 17.2万 | 45.57万 | 28.37万 |
| 173 | 2004-07-01 | 40.04 | 17.3万 | 46.30万 | 29.00万 |
| 174 | 2004-08-02 | 37.7 | 17.4万 | 43.69万 | 26.29万 |
| 175 | 2004-09-01 | 41.46 | 17.5万 | 48.15万 | 30.65万 |
| 176 | 2004-10-01 | 44.75 | 17.6万 | 52.07万 | 34.47万 |
| 177 | 2004-11-01 | 44.93 | 17.7万 | 52.38万 | 34.68万 |
| 178 | 2004-12-01 | 47.18 | 17.8万 | 55.10万 | 37.30万 |
| 179 | 2005-01-03 | 47.665 | 17.9万 | 55.77万 | 37.87万 |
| 180 | 2005-02-01 | 48.875 | 18.0万 | 57.28万 | 39.28万 |
| 181 | 2005-03-01 | 48.055 | 18.1万 | 56.42万 | 38.32万 |
| 182 | 2005-04-01 | 45.89 | 18.2万 | 53.98万 | 35.78万 |
| 183 | 2005-05-02 | 50.08 | 18.3万 | 59.01万 | 40.71万 |
| 184 | 2005-06-01 | 51.25 | 18.4万 | 60.49万 | 42.09万 |
| 185 | 2005-07-01 | 52.135 | 18.5万 | 61.63万 | 43.13万 |
| 186 | 2005-08-01 | 58.445 | 18.6万 | 69.19万 | 50.59万 |
| 187 | 2005-09-01 | 58.545 | 18.7万 | 69.41万 | 50.71万 |
| 188 | 2005-10-03 | 57.06 | 18.8万 | 67.75万 | 48.95万 |
| 189 | 2005-11-01 | 54.88 | 18.9万 | 65.26万 | 46.36万 |
| 190 | 2005-12-01 | 63.15 | 19.0万 | 75.19万 | 56.19万 |
| 191 | 2006-01-03 | 61.58 | 19.1万 | 73.42万 | 54.32万 |
| 192 | 2006-02-01 | 61.15 | 19.2万 | 73.01万 | 53.81万 |
| 193 | 2006-03-01 | 69.05 | 19.3万 | 82.54万 | 63.24万 |
| 194 | 2006-04-03 | 67.52 | 19.4万 | 80.81万 | 61.41万 |
| 195 | 2006-05-01 | 69.2 | 19.5万 | 82.93万 | 63.43万 |
| 196 | 2006-06-01 | 65.6 | 19.6万 | 78.71万 | 59.11万 |
| 197 | 2006-07-03 | 67.61 | 19.7万 | 81.22万 | 61.52万 |
| 198 | 2006-08-01 | 62.21 | 19.8万 | 74.84万 | 55.04万 |
| 199 | 2006-09-01 | 66.15 | 19.9万 | 79.68万 | 59.78万 |
| 200 | 2006-10-02 | 64.1 | 20.0万 | 77.31万 | 57.31万 |
| 201 | 2006-11-01 | 66.42 | 20.1万 | 80.20万 | 60.10万 |
| 202 | 2006-12-01 | 77.28 | 20.2万 | 93.42万 | 73.22万 |
| 203 | 2007-01-03 | 83.31 | 20.3万 | 100.81万 | 80.51万 |
| 204 | 2007-02-01 | 84.41 | 20.4万 | 102.24万 | 81.84万 |
| 205 | 2007-03-01 | 78.95 | 20.5万 | 95.73万 | 75.23万 |
| 206 | 2007-04-02 | 80.4 | 20.6万 | 97.58万 | 76.98万 |
| 207 | 2007-05-01 | 81.36 | 20.7万 | 98.85万 | 78.15万 |
| 208 | 2007-06-01 | 81.52 | 20.8万 | 99.14万 | 78.34万 |
| 209 | 2007-07-02 | 76.93 | 20.9万 | 93.66万 | 72.76万 |
| 210 | 2007-08-01 | 70.35 | 21.0万 | 85.75万 | 64.75万 |
| 211 | 2007-09-04 | 75.21 | 21.1万 | 91.77万 | 70.67万 |
| 212 | 2007-10-01 | 73.9 | 21.2万 | 90.28万 | 69.08万 |
| 213 | 2007-11-01 | 71.38 | 21.3万 | 87.30万 | 66.00万 |
| 214 | 2007-12-03 | 65.36 | 21.4万 | 80.03万 | 58.63万 |
| 215 | 2008-01-02 | 62.626 | 21.5万 | 76.79万 | 55.29万 |
| 216 | 2008-02-01 | 52.906 | 21.6万 | 64.97万 | 43.37万 |
| 217 | 2008-03-03 | 53.566 | 21.7万 | 65.88万 | 44.18万 |
| 218 | 2008-04-01 | 57.152 | 21.8万 | 70.39万 | 48.59万 |
| 219 | 2008-05-01 | 60.072 | 21.9万 | 74.09万 | 52.19万 |
| 220 | 2008-06-02 | 59.292 | 22.0万 | 73.22万 | 51.22万 |
| 221 | 2008-07-01 | 57.958 | 22.1万 | 71.68万 | 49.58万 |
| 222 | 2008-08-01 | 66.198 | 22.2万 | 81.97万 | 59.77万 |
| 223 | 2008-09-02 | 70.438 | 22.3万 | 87.32万 | 65.02万 |
| 224 | 2008-10-01 | 70.604 | 22.4万 | 87.62万 | 65.22万 |
| 225 | 2008-11-03 | 64.524 | 22.5万 | 80.18万 | 57.68万 |
| 226 | 2008-12-01 | 59.124 | 22.6万 | 73.57万 | 50.97万 |
| 227 | 2009-01-02 | 74.28 | 22.7万 | 92.53万 | 69.83万 |
| 228 | 2009-02-02 | 73.6 | 22.8万 | 91.78万 | 68.98万 |
| 229 | 2009-03-02 | 64.66 | 22.9万 | 80.73万 | 57.83万 |
| 230 | 2009-04-01 | 73.016 | 23.0万 | 91.26万 | 68.26万 |
| 231 | 2009-05-01 | 80.776 | 23.1万 | 101.06万 | 77.96万 |
| 232 | 2009-06-01 | 79.476 | 23.2万 | 99.54万 | 76.34万 |
| 233 | 2009-07-01 | 77.192 | 23.3万 | 96.78万 | 73.48万 |
| 234 | 2009-08-03 | 91.112 | 23.4万 | 114.33万 | 90.93万 |
| 235 | 2009-09-01 | 90.432 | 23.5万 | 113.57万 | 90.07万 |
| 236 | 2009-10-01 | 87.788 | 23.6万 | 110.35万 | 86.75万 |
| 237 | 2009-11-02 | 82.308 | 23.7万 | 103.56万 | 79.86万 |
| 238 | 2009-12-01 | 77.128 | 23.8万 | 97.15万 | 73.35万 |
| 239 | 2010-01-04 | 83.924 | 23.9万 | 105.81万 | 81.91万 |
| 240 | 2010-02-01 | 86.444 | 24.0万 | 109.08万 | 85.08万 |
| 241 | 2010-03-01 | 87.964 | 24.1万 | 111.10万 | 87.00万 |
| 242 | 2010-04-01 | 90.1 | 24.2万 | 113.90万 | 89.70万 |
| 243 | 2010-05-03 | 100.18 | 24.3万 | 126.74万 | 102.44万 |
| 244 | 2010-06-01 | 92.04 | 24.4万 | 116.54万 | 92.14万 |
| 245 | 2010-07-01 | 89.816 | 24.5万 | 113.83万 | 89.33万 |
| 246 | 2010-08-02 | 87.516 | 24.6万 | 111.01万 | 86.41万 |
| 247 | 2010-09-01 | 80.556 | 24.7万 | 102.28万 | 77.58万 |
| 248 | 2010-10-01 | 89.072 | 24.8万 | 113.20万 | 88.40万 |
| 249 | 2010-11-01 | 88.692 | 24.9万 | 112.81万 | 87.91万 |
| 250 | 2010-12-01 | 98.452 | 25.0万 | 125.33万 | 100.33万 |
| 251 | 2011-01-03 | 103.288 | 25.1万 | 131.58万 | 106.48万 |
| 252 | 2011-02-01 | 91.228 | 25.2万 | 116.32万 | 91.12万 |
| 253 | 2011-03-01 | 91.408 | 25.3万 | 116.65万 | 91.35万 |
| 254 | 2011-04-01 | 99.964 | 25.4万 | 127.67万 | 102.27万 |
| 255 | 2011-05-02 | 105.624 | 25.5万 | 135.00万 | 109.50万 |
| 256 | 2011-06-01 | 104.264 | 25.6万 | 133.36万 | 107.76万 |
| 257 | 2011-07-01 | 106.42 | 25.7万 | 136.22万 | 110.52万 |
| 258 | 2011-08-01 | 108.3 | 25.8万 | 138.72万 | 112.92万 |
| 259 | 2011-09-01 | 104.04 | 25.9万 | 133.37万 | 107.47万 |
| 260 | 2011-10-03 | 96.136 | 26.0万 | 123.34万 | 97.34万 |
| 261 | 2011-11-01 | 103.216 | 26.1万 | 132.52万 | 106.42万 |
| 262 | 2011-12-01 | 107.576 | 26.2万 | 138.22万 | 112.02万 |
| 263 | 2012-01-03 | 111.256 | 26.3万 | 143.04万 | 116.74万 |
| 264 | 2012-02-01 | 108.736 | 26.4万 | 139.90万 | 113.50万 |
| 265 | 2012-03-01 | 105.556 | 26.5万 | 135.91万 | 109.41万 |
| 266 | 2012-04-02 | 111.096 | 26.6万 | 143.15万 | 116.55万 |
| 267 | 2012-05-01 | 116.356 | 26.7万 | 150.02万 | 123.32万 |
| 268 | 2012-06-01 | 113.436 | 26.8万 | 146.36万 | 119.56万 |
| 269 | 2012-07-02 | 125.036 | 26.9万 | 161.42万 | 134.52万 |
| 270 | 2012-08-01 | 119.476 | 27.0万 | 154.35万 | 127.35万 |
| 271 | 2012-09-04 | 120.076 | 27.1万 | 155.22万 | 128.12万 |
| 272 | 2012-10-01 | 122.196 | 27.2万 | 158.06万 | 130.86万 |
| 273 | 2012-11-01 | 122.156 | 27.3万 | 158.11万 | 130.81万 |
| 274 | 2012-12-03 | 133.316 | 27.4万 | 172.66万 | 145.26万 |
| 275 | 2013-01-02 | 135.116 | 27.5万 | 175.09万 | 147.59万 |
| 276 | 2013-02-01 | 143.236 | 27.6万 | 185.71万 | 158.11万 |
| 277 | 2013-03-01 | 146.436 | 27.7万 | 189.96万 | 162.26万 |
| 278 | 2013-04-01 | 157.036 | 27.8万 | 203.81万 | 176.01万 |
| 279 | 2013-05-01 | 152.956 | 27.9万 | 198.61万 | 170.71万 |
| 280 | 2013-06-03 | 160.136 | 28.0万 | 208.04万 | 180.04万 |
| 281 | 2013-07-01 | 164.796 | 28.1万 | 214.19万 | 186.09万 |
| 282 | 2013-08-01 | 168.656 | 28.2万 | 219.31万 | 191.11万 |
| 283 | 2013-09-03 | 160.876 | 28.3万 | 209.29万 | 180.99万 |
| 284 | 2013-10-01 | 168.836 | 28.4万 | 219.75万 | 191.35万 |
| 285 | 2013-11-01 | 177.036 | 28.5万 | 230.52万 | 202.02万 |
| 286 | 2013-12-02 | 175.956 | 28.6万 | 229.21万 | 200.61万 |
| 287 | 2014-01-02 | 182.376 | 28.7万 | 237.68万 | 208.98万 |
| 288 | 2014-02-03 | 178.616 | 28.8万 | 232.88万 | 204.08万 |
| 289 | 2014-03-03 | 194.956 | 28.9万 | 254.28万 | 225.38万 |
| 290 | 2014-04-01 | 201.816 | 29.0万 | 263.33万 | 234.33万 |
| 291 | 2014-05-01 | 190.916 | 29.1万 | 249.20万 | 220.10万 |
| 292 | 2014-06-02 | 194.316 | 29.2万 | 253.74万 | 224.54万 |
| 293 | 2014-07-01 | 199.416 | 29.3万 | 260.50万 | 231.20万 |
| 294 | 2014-08-01 | 188.556 | 29.4万 | 246.42万 | 217.02万 |
| 295 | 2014-09-02 | 201.936 | 29.5万 | 264.00万 | 234.50万 |
| 296 | 2014-10-01 | 195.176 | 29.6万 | 255.26万 | 225.66万 |
| 297 | 2014-11-03 | 216.556 | 29.7万 | 283.33万 | 253.63万 |
| 298 | 2014-12-01 | 221.376 | 29.8万 | 289.73万 | 259.93万 |
| 299 | 2015-01-02 | 226.096 | 29.9万 | 296.01万 | 266.11万 |
| 300 | 2015-02-02 | 209.516 | 30.0万 | 274.40万 | 244.40万 |
| 301 | 2015-03-02 | 213.876 | 30.1万 | 280.21万 | 250.11万 |
| 302 | 2015-04-01 | 226.076 | 30.2万 | 296.30万 | 266.10万 |
| 303 | 2015-05-01 | 221.236 | 30.3万 | 290.05万 | 259.75万 |
| 304 | 2015-06-01 | 228.096 | 30.4万 | 299.15万 | 268.75万 |
| 305 | 2015-07-01 | 237.796 | 30.5万 | 311.97万 | 281.47万 |
| 306 | 2015-08-03 | 247.876 | 30.6万 | 325.29万 | 294.69万 |
| 307 | 2015-09-01 | 235.476 | 30.7万 | 309.12万 | 278.42万 |
| 308 | 2015-10-01 | 240.816 | 30.8万 | 316.23万 | 285.43万 |
| 309 | 2015-11-02 | 259.336 | 30.9万 | 340.65万 | 309.75万 |
| 310 | 2015-12-01 | 247.176 | 31.0万 | 324.78万 | 293.78万 |
| 311 | 2016-01-04 | 239.836 | 31.1万 | 315.23万 | 284.13万 |
| 312 | 2016-02-01 | 227.916 | 31.2万 | 299.67万 | 268.47万 |
| 313 | 2016-03-01 | 235.856 | 31.3万 | 310.20万 | 278.90万 |
| 314 | 2016-04-01 | 232.376 | 31.4万 | 305.73万 | 274.33万 |
| 315 | 2016-05-02 | 219.736 | 31.5万 | 289.20万 | 257.70万 |
| 316 | 2016-06-01 | 227.536 | 31.6万 | 299.56万 | 267.96万 |
| 317 | 2016-07-01 | 250.656 | 31.7万 | 330.10万 | 298.40万 |
| 318 | 2016-08-01 | 259.896 | 31.8万 | 342.37万 | 310.57万 |
| 319 | 2016-09-01 | 259.336 | 31.9万 | 341.73万 | 309.83万 |
| 320 | 2016-10-03 | 253.396 | 32.0万 | 334.01万 | 302.01万 |
| 321 | 2016-11-01 | 256.096 | 32.1万 | 337.66万 | 305.56万 |
| 322 | 2016-12-01 | 255.776 | 32.2万 | 337.34万 | 305.14万 |
| 323 | 2017-01-03 | 282.436 | 32.3万 | 372.60万 | 340.30万 |
| 324 | 2017-02-01 | 268.976 | 32.4万 | 354.95万 | 322.55万 |
| 325 | 2017-03-01 | 284.436 | 32.5万 | 375.45万 | 342.95万 |
| 326 | 2017-04-03 | 285.976 | 32.6万 | 377.58万 | 344.98万 |
| 327 | 2017-05-01 | 284.896 | 32.7万 | 376.26万 | 343.56万 |
| 328 | 2017-06-01 | 284.756 | 32.8万 | 376.17万 | 343.37万 |
| 329 | 2017-07-03 | 283.736 | 32.9万 | 374.92万 | 342.02万 |
| 330 | 2017-08-01 | 276.916 | 33.0万 | 366.01万 | 333.01万 |
| 331 | 2017-09-01 | 273.976 | 33.1万 | 362.23万 | 329.13万 |
| 332 | 2017-10-02 | 284.416 | 33.2万 | 376.13万 | 342.93万 |
| 333 | 2017-11-01 | 283.916 | 33.3万 | 375.57万 | 342.27万 |
| 334 | 2017-12-01 | 319.496 | 33.4万 | 422.73万 | 389.33万 |
| 335 | 2018-01-02 | 318.616 | 33.5万 | 421.67万 | 388.17万 |
| 336 | 2018-02-01 | 299.116 | 33.6万 | 395.96万 | 362.36万 |
| 337 | 2018-03-01 | 289.256 | 33.7万 | 383.01万 | 349.31万 |
| 338 | 2018-04-02 | 289.696 | 33.8万 | 383.69万 | 349.89万 |
| 339 | 2018-05-01 | 285.296 | 33.9万 | 377.96万 | 344.06万 |
| 340 | 2018-06-01 | 307.256 | 34.0万 | 407.16万 | 373.16万 |
| 341 | 2018-07-02 | 327.896 | 34.1万 | 434.61万 | 400.51万 |
| 342 | 2018-08-01 | 304.496 | 34.2万 | 403.69万 | 369.49万 |
| 343 | 2018-09-04 | 313.476 | 34.3万 | 415.70万 | 381.40万 |
| 344 | 2018-10-01 | 321.456 | 34.4万 | 426.38万 | 391.98万 |
| 345 | 2018-11-01 | 333.836 | 34.5万 | 442.90万 | 408.40万 |
| 346 | 2018-12-03 | 332.376 | 34.6万 | 441.06万 | 406.46万 |
| 347 | 2019-01-02 | 305.956 | 34.7万 | 406.10万 | 371.40万 |
| 348 | 2019-02-01 | 333.556 | 34.8万 | 442.84万 | 408.04万 |
| 349 | 2019-03-01 | 335.236 | 34.9万 | 445.17万 | 410.27万 |
| 350 | 2019-04-01 | 330.356 | 35.0万 | 438.79万 | 403.79万 |
| 351 | 2019-05-01 | 342.056 | 35.1万 | 454.43万 | 419.33万 |
| 352 | 2019-06-03 | 344.656 | 35.2万 | 457.98万 | 422.78万 |
| 353 | 2019-07-01 | 349.096 | 35.3万 | 463.98万 | 428.68万 |
| 354 | 2019-08-01 | 388.536 | 35.4万 | 516.50万 | 481.10万 |
| 355 | 2019-09-03 | 416.976 | 35.5万 | 554.41万 | 518.91万 |
| 356 | 2019-10-01 | 405.616 | 35.6万 | 539.41万 | 503.81万 |
| 357 | 2019-11-01 | 406.516 | 35.7万 | 540.70万 | 505.00万 |
| 358 | 2019-12-02 | 395.456 | 35.8万 | 526.09万 | 490.29万 |
| 359 | 2020-01-02 | 391.466 | 35.9万 | 520.88万 | 484.98万 |
| 360 | 2020-02-03 | 358.526 | 36.0万 | 477.15万 | 441.15万 |
| 361 | 2020-03-02 | 356.046 | 36.1万 | 473.95万 | 437.85万 |
| 362 | 2020-04-01 | 254.176 | 36.2万 | 338.45万 | 302.25万 |
| 363 | 2020-05-01 | 276.076 | 36.3万 | 367.71万 | 331.41万 |
| 364 | 2020-06-01 | 291.476 | 36.4万 | 388.32万 | 351.92万 |
| 365 | 2020-07-01 | 279.066 | 36.5万 | 371.89万 | 335.39万 |
| 366 | 2020-08-03 | 277.526 | 36.6万 | 369.94万 | 333.34万 |
| 367 | 2020-09-01 | 301.246 | 36.7万 | 401.65万 | 364.95万 |
| 368 | 2020-10-01 | 295.366 | 36.8万 | 393.91万 | 357.11万 |
| 369 | 2020-11-02 | 307.396 | 36.9万 | 410.06万 | 373.16万 |
| 370 | 2020-12-01 | 320.636 | 37.0万 | 427.82万 | 390.82万 |
| 371 | 2021-01-04 | 337.166 | 37.1万 | 449.97万 | 412.87万 |
| 372 | 2021-02-01 | 340.206 | 37.2万 | 454.13万 | 416.93万 |
| 373 | 2021-03-01 | 353.246 | 37.3万 | 471.64万 | 434.34万 |
| 374 | 2021-04-01 | 347.136 | 37.4万 | 463.58万 | 426.18万 |
| 375 | 2021-05-03 | 366.396 | 37.5万 | 489.40万 | 451.90万 |
| 376 | 2021-06-01 | 389.116 | 37.6万 | 519.85万 | 482.25万 |
| 377 | 2021-07-01 | 383.582 | 37.7万 | 512.56万 | 474.86万 |
| 378 | 2021-08-02 | 362.042 | 37.8万 | 483.87万 | 446.07万 |
| 379 | 2021-09-01 | 358.422 | 37.9万 | 479.13万 | 441.23万 |
| 380 | 2021-10-01 | 343.668 | 38.0万 | 459.51万 | 421.51万 |
| 381 | 2021-11-01 | 338.708 | 38.1万 | 452.98万 | 414.88万 |
| 382 | 2021-12-01 | 306.468 | 38.2万 | 409.96万 | 371.76万 |
| 383 | 2022-01-03 | 355.894 | 38.3万 | 476.18万 | 437.88万 |
| 384 | 2022-02-01 | 335.854 | 38.4万 | 449.47万 | 411.07万 |
| 385 | 2022-03-01 | 363.814 | 38.5万 | 486.99万 | 448.49万 |
| 386 | 2022-04-01 | 356.02 | 38.6万 | 476.65万 | 438.05万 |
| 387 | 2022-05-02 | 332.62 | 38.7万 | 445.42万 | 406.72万 |
| 388 | 2022-06-01 | 290.72 | 38.8万 | 389.41万 | 350.61万 |
| 389 | 2022-07-01 | 322.706 | 38.9万 | 432.36万 | 393.46万 |
| 390 | 2022-08-01 | 314.126 | 39.0万 | 420.96万 | 381.96万 |
| 391 | 2022-09-01 | 335.806 | 39.1万 | 450.12万 | 411.02万 |
| 392 | 2022-10-03 | 301.526 | 39.2万 | 404.27万 | 365.07万 |
| 393 | 2022-11-01 | 334.486 | 39.3万 | 448.56万 | 409.26万 |
| 394 | 2022-12-01 | 368.826 | 39.4万 | 494.71万 | 455.31万 |
| 395 | 2023-01-03 | 345.946 | 39.5万 | 464.12万 | 424.62万 |
| 396 | 2023-02-01 | 320.766 | 39.6万 | 430.44万 | 390.84万 |
| 397 | 2023-03-01 | 324.026 | 39.7万 | 434.91万 | 395.21万 |
| 398 | 2023-04-03 | 349.686 | 39.8万 | 469.46万 | 429.66万 |
| 399 | 2023-05-01 | 353.946 | 39.9万 | 475.27万 | 435.37万 |
| 400 | 2023-06-01 | 349.486 | 40.0万 | 469.39万 | 429.39万 |
| 401 | 2023-07-03 | 362.226 | 40.1万 | 486.60万 | 446.50万 |
| 402 | 2023-08-01 | 386.706 | 40.2万 | 519.58万 | 479.38万 |
| 403 | 2023-09-01 | 371.006 | 40.3万 | 498.59万 | 458.29万 |
| 404 | 2023-10-02 | 373.236 | 40.4万 | 501.68万 | 461.28万 |
| 405 | 2023-11-01 | 364.976 | 40.5万 | 490.68万 | 450.18万 |
| 406 | 2023-12-01 | 382.716 | 40.6万 | 514.63万 | 474.03万 |
| 407 | 2024-01-02 | 386.446 | 40.7万 | 519.75万 | 479.05万 |
| 408 | 2024-02-01 | 367.226 | 40.8万 | 494.00万 | 453.20万 |
| 409 | 2024-03-01 | 334.606 | 40.9万 | 450.22万 | 409.32万 |
| 410 | 2024-04-01 | 334.556 | 41.0万 | 450.25万 | 409.25万 |
| 411 | 2024-05-01 | 324.456 | 41.1万 | 436.76万 | 395.66万 |
| 412 | 2024-06-03 | 378.076 | 41.2万 | 509.03万 | 467.83万 |
| 413 | 2024-07-01 | 381.546 | 41.3万 | 513.81万 | 472.51万 |
| 414 | 2024-08-01 | 386.486 | 41.4万 | 520.56万 | 479.16万 |
| 415 | 2024-09-03 | 392.946 | 41.5万 | 529.36万 | 487.86万 |
| 416 | 2024-10-01 | 398.966 | 41.6万 | 537.57万 | 495.97万 |
| 417 | 2024-11-01 | 384.946 | 41.7万 | 518.78万 | 477.08万 |
| 418 | 2024-12-02 | 402.346 | 41.8万 | 542.33万 | 500.53万 |
| 419 | 2025-01-02 | 362.366 | 41.9万 | 488.54万 | 446.64万 |
| 420 | 2025-02-03 | 320.186 | 42.0万 | 431.77万 | 389.77万 |
| 421 | 2025-03-03 | 319.686 | 42.1万 | 431.20万 | 389.10万 |
| 422 | 2025-04-01 | 321.526 | 42.2万 | 433.78万 | 391.58万 |
| 423 | 2025-05-01 | 309.666 | 42.3万 | 417.88万 | 375.58万 |
| 424 | 2025-06-02 | 285.446 | 42.4万 | 385.30万 | 342.90万 |
| 425 | 2025-07-01 | 295.006 | 42.5万 | 398.30万 | 355.80万 |
| 426 | 2025-08-01 | 286.086 | 42.6万 | 386.36万 | 343.76万 |
| 427 | 2025-09-02 | 276.546 | 42.7万 | 373.57万 | 330.87万 |
| 428 | 2025-10-01 | 256.146 | 42.8万 | 346.12万 | 303.32万 |
| 429 | 2025-11-03 | 229.526 | 42.9万 | 310.25万 | 267.35万 |
| 430 | 2025-12-01 | 247.566 | 43.0万 | 334.73万 | 291.73万 |
| 431 | 2026-01-02 | 240.546 | 43.1万 | 325.34万 | 282.24万 |