总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-01-03 | 15.32 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-02-01 | 15.72 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-03-01 | 12.32 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2000-04-03 | 13.08 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2000-05-01 | 14.24 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-06-01 | 13.48 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2000-07-03 | 15.72 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2000-08-01 | 15 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2000-09-01 | 12.24 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2000-10-02 | 12.72 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2000-11-01 | 12.08 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 2000-12-01 | 10.88 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 2001-01-02 | 11.56 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2001-02-01 | 11.24 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 2001-03-01 | 11.64 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2001-04-02 | 12.32 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 2001-05-01 | 13.8 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 2001-06-01 | 14.56 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 2001-07-02 | 15.88 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 2001-08-01 | 17.24 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 2001-09-04 | 16.16 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 2001-10-01 | 13.48 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 2001-11-01 | 3.796 | 2.3万 | 0.72万 | -1.58万 |
| 24 | 2001-12-03 | 4.496 | 2.4万 | 0.95万 | -1.45万 |
| 25 | 2002-01-02 | 5.278 | 2.5万 | 1.22万 | -1.28万 |
| 26 | 2002-02-01 | 5.544 | 2.6万 | 1.38万 | -1.22万 |
| 27 | 2002-03-01 | 5.161 | 2.7万 | 1.39万 | -1.31万 |
| 28 | 2002-04-01 | 5.778 | 2.8万 | 1.65万 | -1.15万 |
| 29 | 2002-05-01 | 5.628 | 2.9万 | 1.71万 | -1.19万 |
| 30 | 2002-06-03 | 5.894 | 3.0万 | 1.89万 | -1.11万 |
| 31 | 2002-07-01 | 6.21 | 3.1万 | 2.09万 | -1.01万 |
| 32 | 2002-08-01 | 5.495 | 3.2万 | 1.95万 | -1.25万 |
| 33 | 2002-09-03 | 6.21 | 3.3万 | 2.30万 | -1.00万 |
| 34 | 2002-10-01 | 5.944 | 3.4万 | 2.31万 | -1.09万 |
| 35 | 2002-11-01 | 6.244 | 3.5万 | 2.52万 | -0.98万 |
| 36 | 2002-12-02 | 6.76 | 3.6万 | 2.83万 | -0.77万 |
| 37 | 2003-01-02 | 6.843 | 3.7万 | 2.97万 | -0.73万 |
| 38 | 2003-02-03 | 7.001 | 3.8万 | 3.13万 | -0.67万 |
| 39 | 2003-03-03 | 6.918 | 3.9万 | 3.20万 | -0.70万 |
| 40 | 2003-04-01 | 6.452 | 4.0万 | 3.08万 | -0.92万 |
| 41 | 2003-05-01 | 7.135 | 4.1万 | 3.51万 | -0.59万 |
| 42 | 2003-06-02 | 7.787 | 4.2万 | 3.93万 | -0.27万 |
| 43 | 2003-07-01 | 8.691 | 4.3万 | 4.48万 | 0.18万 |
| 44 | 2003-08-01 | 8.825 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 2003-09-02 | 8.741 | 4.5万 | 4.71万 | 0.21万 |
| 46 | 2003-10-01 | 9.227 | 4.6万 | 5.07万 | 0.47万 |
| 47 | 2003-11-03 | 9.574 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 2003-12-01 | 9.812 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2004-01-02 | 9.695 | 4.9万 | 5.63万 | 0.73万 |
| 50 | 2004-02-02 | 9.549 | 5.0万 | 5.64万 | 0.64万 |
| 51 | 2004-03-01 | 9.872 | 5.1万 | 5.93万 | 0.83万 |
| 52 | 2004-04-01 | 9.359 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 2004-05-03 | 9.116 | 5.3万 | 5.68万 | 0.38万 |
| 54 | 2004-06-01 | 8.337 | 5.4万 | 5.29万 | -0.11万 |
| 55 | 2004-07-01 | 8.034 | 5.5万 | 5.20万 | -0.30万 |
| 56 | 2004-08-02 | 7.9 | 5.6万 | 5.21万 | -0.39万 |
| 57 | 2004-09-01 | 7.701 | 5.7万 | 5.18万 | -0.52万 |
| 58 | 2004-10-01 | 8 | 5.8万 | 5.48万 | -0.32万 |
| 59 | 2004-11-01 | 8.883 | 5.9万 | 6.19万 | 0.29万 |
| 60 | 2004-12-01 | 8.673 | 6.0万 | 6.14万 | 0.14万 |
| 61 | 2005-01-03 | 9.822 | 6.1万 | 7.06万 | 0.96万 |
| 62 | 2005-02-01 | 9.972 | 6.2万 | 7.26万 | 1.06万 |
| 63 | 2005-03-01 | 9.099 | 6.3万 | 6.73万 | 0.43万 |
| 64 | 2005-04-01 | 8.736 | 6.4万 | 6.56万 | 0.16万 |
| 65 | 2005-05-02 | 8.45 | 6.5万 | 6.44万 | -0.06万 |
| 66 | 2005-06-01 | 9.749 | 6.6万 | 7.53万 | 0.93万 |
| 67 | 2005-07-01 | 10.631 | 6.7万 | 8.32万 | 1.62万 |
| 68 | 2005-08-01 | 12.393 | 6.8万 | 9.79万 | 2.99万 |
| 69 | 2005-09-01 | 12.839 | 6.9万 | 10.25万 | 3.35万 |
| 70 | 2005-10-03 | 12.512 | 7.0万 | 10.09万 | 3.09万 |
| 71 | 2005-11-01 | 11.996 | 7.1万 | 9.77万 | 2.67万 |
| 72 | 2005-12-01 | 12.562 | 7.2万 | 10.33万 | 3.13万 |
| 73 | 2006-01-03 | 12.276 | 7.3万 | 10.20万 | 2.90万 |
| 74 | 2006-02-01 | 12.529 | 7.4万 | 10.51万 | 3.11万 |
| 75 | 2006-03-01 | 12.416 | 7.5万 | 10.51万 | 3.01万 |
| 76 | 2006-04-03 | 12.629 | 7.6万 | 10.79万 | 3.19万 |
| 77 | 2006-05-01 | 13.262 | 7.7万 | 11.43万 | 3.73万 |
| 78 | 2006-06-01 | 11.79 | 7.8万 | 10.26万 | 2.46万 |
| 79 | 2006-07-03 | 10.774 | 7.9万 | 9.48万 | 1.58万 |
| 80 | 2006-08-01 | 10.158 | 8.0万 | 9.04万 | 1.04万 |
| 81 | 2006-09-01 | 9.935 | 8.1万 | 8.94万 | 0.84万 |
| 82 | 2006-10-02 | 10.831 | 8.2万 | 9.84万 | 1.64万 |
| 83 | 2006-11-01 | 11.71 | 8.3万 | 10.74万 | 2.44万 |
| 84 | 2006-12-01 | 12.369 | 8.4万 | 11.45万 | 3.05万 |
| 85 | 2007-01-03 | 14.174 | 8.5万 | 13.22万 | 4.72万 |
| 86 | 2007-02-01 | 13.748 | 8.6万 | 12.92万 | 4.32万 |
| 87 | 2007-03-01 | 13.791 | 8.7万 | 13.06万 | 4.36万 |
| 88 | 2007-04-02 | 12.709 | 8.8万 | 12.14万 | 3.34万 |
| 89 | 2007-05-01 | 13.608 | 8.9万 | 13.10万 | 4.20万 |
| 90 | 2007-06-01 | 14.374 | 9.0万 | 13.93万 | 4.93万 |
| 91 | 2007-07-02 | 14.371 | 9.1万 | 14.03万 | 4.93万 |
| 92 | 2007-08-01 | 12.043 | 9.2万 | 11.86万 | 2.66万 |
| 93 | 2007-09-04 | 12.869 | 9.3万 | 12.77万 | 3.47万 |
| 94 | 2007-10-01 | 12.779 | 9.4万 | 12.78万 | 3.38万 |
| 95 | 2007-11-01 | 11.587 | 9.5万 | 11.69万 | 2.19万 |
| 96 | 2007-12-03 | 11.014 | 9.6万 | 11.21万 | 1.61万 |
| 97 | 2008-01-02 | 11.324 | 9.7万 | 11.63万 | 1.93万 |
| 98 | 2008-02-01 | 12.066 | 9.8万 | 12.49万 | 2.69万 |
| 99 | 2008-03-03 | 10.874 | 9.9万 | 11.35万 | 1.45万 |
| 100 | 2008-04-01 | 11.807 | 10.0万 | 12.43万 | 2.43万 |
| 101 | 2008-05-01 | 11.017 | 10.1万 | 11.70万 | 1.60万 |
| 102 | 2008-06-02 | 10.808 | 10.2万 | 11.58万 | 1.38万 |
| 103 | 2008-07-01 | 8.6 | 10.3万 | 9.31万 | -0.99万 |
| 104 | 2008-08-01 | 9.246 | 10.4万 | 10.11万 | -0.29万 |
| 105 | 2008-09-02 | 8.906 | 10.5万 | 9.84万 | -0.66万 |
| 106 | 2008-10-01 | 9.023 | 10.6万 | 10.07万 | -0.53万 |
| 107 | 2008-11-03 | 7.451 | 10.7万 | 8.41万 | -2.29万 |
| 108 | 2008-12-01 | 5.959 | 10.8万 | 6.83万 | -3.97万 |
| 109 | 2009-01-02 | 7.571 | 10.9万 | 8.78万 | -2.12万 |
| 110 | 2009-02-02 | 6.212 | 11.0万 | 7.30万 | -3.70万 |
| 111 | 2009-03-02 | 5.503 | 11.1万 | 6.57万 | -4.53万 |
| 112 | 2009-04-01 | 6.798 | 11.2万 | 8.21万 | -2.99万 |
| 113 | 2009-05-01 | 7.504 | 11.3万 | 9.17万 | -2.13万 |
| 114 | 2009-06-01 | 8.044 | 11.4万 | 9.93万 | -1.47万 |
| 115 | 2009-07-01 | 7.647 | 11.5万 | 9.54万 | -1.96万 |
| 116 | 2009-08-03 | 9.339 | 11.6万 | 11.75万 | 0.15万 |
| 117 | 2009-09-01 | 11.637 | 11.7万 | 14.74万 | 3.04万 |
| 118 | 2009-10-01 | 12.945 | 11.8万 | 16.49万 | 4.69万 |
| 119 | 2009-11-02 | 12.536 | 11.9万 | 16.07万 | 4.17万 |
| 120 | 2009-12-01 | 14.727 | 12.0万 | 18.98万 | 6.98万 |
| 121 | 2010-01-04 | 15.13 | 12.1万 | 19.60万 | 7.50万 |
| 122 | 2010-02-01 | 13.278 | 12.2万 | 17.30万 | 5.10万 |
| 123 | 2010-03-01 | 13.295 | 12.3万 | 17.42万 | 5.12万 |
| 124 | 2010-04-01 | 13.089 | 12.4万 | 17.25万 | 4.85万 |
| 125 | 2010-05-03 | 14.301 | 12.5万 | 18.95万 | 6.45万 |
| 126 | 2010-06-01 | 12.126 | 12.6万 | 16.17万 | 3.57万 |
| 127 | 2010-07-01 | 10.891 | 12.7万 | 14.62万 | 1.92万 |
| 128 | 2010-08-02 | 12.196 | 12.8万 | 16.47万 | 3.67万 |
| 129 | 2010-09-01 | 10.112 | 12.9万 | 13.76万 | 0.86万 |
| 130 | 2010-10-01 | 11.004 | 13.0万 | 15.07万 | 2.07万 |
| 131 | 2010-11-01 | 10.734 | 13.1万 | 14.80万 | 1.70万 |
| 132 | 2010-12-01 | 11.064 | 13.2万 | 15.36万 | 2.16万 |
| 133 | 2011-01-03 | 13.911 | 13.3万 | 19.41万 | 6.11万 |
| 134 | 2011-02-01 | 12.875 | 13.4万 | 18.06万 | 4.66万 |
| 135 | 2011-03-01 | 12.812 | 13.5万 | 18.08万 | 4.58万 |
| 136 | 2011-04-01 | 12.599 | 13.6万 | 17.87万 | 4.27万 |
| 137 | 2011-05-02 | 12.776 | 13.7万 | 18.23万 | 4.53万 |
| 138 | 2011-06-01 | 12.246 | 13.8万 | 17.57万 | 3.77万 |
| 139 | 2011-07-01 | 12.349 | 13.9万 | 17.82万 | 3.92万 |
| 140 | 2011-08-01 | 12.606 | 14.0万 | 18.29万 | 4.29万 |
| 141 | 2011-09-01 | 13.025 | 14.1万 | 19.00万 | 4.90万 |
| 142 | 2011-10-03 | 10.761 | 14.2万 | 15.79万 | 1.59万 |
| 143 | 2011-11-01 | 12.316 | 14.3万 | 18.18万 | 3.88万 |
| 144 | 2011-12-01 | 13.728 | 14.4万 | 20.36万 | 5.96万 |
| 145 | 2012-01-03 | 13.961 | 14.5万 | 20.81万 | 6.31万 |
| 146 | 2012-02-01 | 14.76 | 14.6万 | 22.10万 | 7.50万 |
| 147 | 2012-03-01 | 15.376 | 14.7万 | 23.12万 | 8.42万 |
| 148 | 2012-04-02 | 15.45 | 14.8万 | 23.33万 | 8.53万 |
| 149 | 2012-05-01 | 15.003 | 14.9万 | 22.76万 | 7.86万 |
| 150 | 2012-06-01 | 13.728 | 15.0万 | 20.92万 | 5.92万 |
| 151 | 2012-07-02 | 16.242 | 15.1万 | 24.85万 | 9.75万 |
| 152 | 2012-08-01 | 17.364 | 15.2万 | 26.67万 | 11.47万 |
| 153 | 2012-09-04 | 17.248 | 15.3万 | 26.59万 | 11.29万 |
| 154 | 2012-10-01 | 17.99 | 15.4万 | 27.84万 | 12.44万 |
| 155 | 2012-11-01 | 18.783 | 15.5万 | 29.16万 | 13.66万 |
| 156 | 2012-12-03 | 18.596 | 15.6万 | 28.97万 | 13.37万 |
| 157 | 2013-01-02 | 19.239 | 15.7万 | 30.07万 | 14.37万 |
| 158 | 2013-02-01 | 20.328 | 15.8万 | 31.88万 | 16.08万 |
| 159 | 2013-03-01 | 19.449 | 15.9万 | 30.60万 | 14.70万 |
| 160 | 2013-04-01 | 20.188 | 16.0万 | 31.86万 | 15.86万 |
| 161 | 2013-05-01 | 19.759 | 16.1万 | 31.28万 | 15.18万 |
| 162 | 2013-06-03 | 18.616 | 16.2万 | 29.57万 | 13.37万 |
| 163 | 2013-07-01 | 17.83 | 16.3万 | 28.43万 | 12.13万 |
| 164 | 2013-08-01 | 17.341 | 16.4万 | 27.75万 | 11.35万 |
| 165 | 2013-09-03 | 18.277 | 16.5万 | 29.34万 | 12.84万 |
| 166 | 2013-10-01 | 20.295 | 16.6万 | 32.68万 | 16.08万 |
| 167 | 2013-11-01 | 20.368 | 16.7万 | 32.90万 | 16.20万 |
| 168 | 2013-12-02 | 22.383 | 16.8万 | 36.26万 | 19.46万 |
| 169 | 2014-01-02 | 22.439 | 16.9万 | 36.45万 | 19.55万 |
| 170 | 2014-02-03 | 22.499 | 17.0万 | 36.64万 | 19.64万 |
| 171 | 2014-03-03 | 25.816 | 17.1万 | 42.15万 | 25.05万 |
| 172 | 2014-04-01 | 26.508 | 17.2万 | 43.38万 | 26.18万 |
| 173 | 2014-05-01 | 25.313 | 17.3万 | 41.52万 | 24.22万 |
| 174 | 2014-06-02 | 26.512 | 17.4万 | 43.59万 | 26.19万 |
| 175 | 2014-07-01 | 27.035 | 17.5万 | 44.55万 | 27.05万 |
| 176 | 2014-08-01 | 25.773 | 17.6万 | 42.57万 | 24.97万 |
| 177 | 2014-09-02 | 24.877 | 17.7万 | 41.19万 | 23.49万 |
| 178 | 2014-10-01 | 22.14 | 17.8万 | 36.76万 | 18.96万 |
| 179 | 2014-11-03 | 22.499 | 17.9万 | 37.45万 | 19.55万 |
| 180 | 2014-12-01 | 21.717 | 18.0万 | 36.25万 | 18.25万 |
| 181 | 2015-01-02 | 22.935 | 18.1万 | 38.38万 | 20.28万 |
| 182 | 2015-02-02 | 22.236 | 18.2万 | 37.31万 | 19.11万 |
| 183 | 2015-03-02 | 24.737 | 18.3万 | 41.61万 | 23.31万 |
| 184 | 2015-04-01 | 24.331 | 18.4万 | 41.03万 | 22.63万 |
| 185 | 2015-05-01 | 24.53 | 18.5万 | 41.46万 | 22.96万 |
| 186 | 2015-06-01 | 27.714 | 18.6万 | 46.94万 | 28.34万 |
| 187 | 2015-07-01 | 28.124 | 18.7万 | 47.74万 | 29.04万 |
| 188 | 2015-08-03 | 28.656 | 18.8万 | 48.74万 | 29.94万 |
| 189 | 2015-09-01 | 25.037 | 18.9万 | 42.69万 | 23.79万 |
| 190 | 2015-10-01 | 25.296 | 19.0万 | 43.23万 | 24.23万 |
| 191 | 2015-11-02 | 27.311 | 19.1万 | 46.77万 | 27.67万 |
| 192 | 2015-12-01 | 25.596 | 19.2万 | 43.93万 | 24.73万 |
| 193 | 2016-01-04 | 25.929 | 19.3万 | 44.61万 | 25.31万 |
| 194 | 2016-02-01 | 24.83 | 19.4万 | 42.82万 | 23.42万 |
| 195 | 2016-03-01 | 26.945 | 19.5万 | 46.56万 | 27.06万 |
| 196 | 2016-04-01 | 28.06 | 19.6万 | 48.59万 | 28.99万 |
| 197 | 2016-05-02 | 29.309 | 19.7万 | 50.85万 | 31.15万 |
| 198 | 2016-06-01 | 30.857 | 19.8万 | 53.64万 | 33.84万 |
| 199 | 2016-07-01 | 32.073 | 19.9万 | 55.85万 | 35.95万 |
| 200 | 2016-08-01 | 33.388 | 20.0万 | 58.24万 | 38.24万 |
| 201 | 2016-09-01 | 33.355 | 20.1万 | 58.28万 | 38.18万 |
| 202 | 2016-10-03 | 31.923 | 20.2万 | 55.88万 | 35.68万 |
| 203 | 2016-11-01 | 30.408 | 20.3万 | 53.33万 | 33.03万 |
| 204 | 2016-12-01 | 31.99 | 20.4万 | 56.20万 | 35.80万 |
| 205 | 2017-01-03 | 32.822 | 20.5万 | 57.77万 | 37.27万 |
| 206 | 2017-02-01 | 32.789 | 20.6万 | 57.81万 | 37.21万 |
| 207 | 2017-03-01 | 31.407 | 20.7万 | 55.47万 | 34.77万 |
| 208 | 2017-04-03 | 32.206 | 20.8万 | 56.98万 | 36.18万 |
| 209 | 2017-05-01 | 34.787 | 20.9万 | 61.65万 | 40.75万 |
| 210 | 2017-06-01 | 30.658 | 21.0万 | 54.43万 | 33.43万 |
| 211 | 2017-07-03 | 32.123 | 21.1万 | 57.13万 | 36.03万 |
| 212 | 2017-08-01 | 31.673 | 21.2万 | 56.43万 | 35.23万 |
| 213 | 2017-09-01 | 29.958 | 21.3万 | 53.48万 | 32.18万 |
| 214 | 2017-10-02 | 29.992 | 21.4万 | 53.64万 | 32.24万 |
| 215 | 2017-11-01 | 31.673 | 21.5万 | 56.74万 | 35.24万 |
| 216 | 2017-12-01 | 33.954 | 21.6万 | 60.93万 | 39.33万 |
| 217 | 2018-01-02 | 36.219 | 21.7万 | 65.10万 | 43.40万 |
| 218 | 2018-02-01 | 36.402 | 21.8万 | 65.52万 | 43.72万 |
| 219 | 2018-03-01 | 35.653 | 21.9万 | 64.28万 | 42.38万 |
| 220 | 2018-04-02 | 35.852 | 22.0万 | 64.73万 | 42.73万 |
| 221 | 2018-05-01 | 36.086 | 22.1万 | 65.26万 | 43.16万 |
| 222 | 2018-06-01 | 35.186 | 22.2万 | 63.73万 | 41.53万 |
| 223 | 2018-07-02 | 34.47 | 22.3万 | 62.53万 | 40.23万 |
| 224 | 2018-08-01 | 34.221 | 22.4万 | 62.18万 | 39.78万 |
| 225 | 2018-09-04 | 32.522 | 22.5万 | 59.19万 | 36.69万 |
| 226 | 2018-10-01 | 32.656 | 22.6万 | 59.54万 | 36.94万 |
| 227 | 2018-11-01 | 29.942 | 22.7万 | 54.69万 | 31.99万 |
| 228 | 2018-12-03 | 26.695 | 22.8万 | 48.86万 | 26.06万 |
| 229 | 2019-01-02 | 25.18 | 22.9万 | 46.19万 | 23.29万 |
| 230 | 2019-02-01 | 25.613 | 23.0万 | 47.08万 | 24.08万 |
| 231 | 2019-03-01 | 28.576 | 23.1万 | 52.63万 | 29.53万 |
| 232 | 2019-04-01 | 29.059 | 23.2万 | 53.62万 | 30.42万 |
| 233 | 2019-05-01 | 30.191 | 23.3万 | 55.80万 | 32.50万 |
| 234 | 2019-06-03 | 28.327 | 23.4万 | 52.46万 | 29.06万 |
| 235 | 2019-07-01 | 29.609 | 23.5万 | 54.93万 | 31.43万 |
| 236 | 2019-08-01 | 30.741 | 23.6万 | 57.13万 | 33.53万 |
| 237 | 2019-09-03 | 33.322 | 23.7万 | 62.03万 | 38.33万 |
| 238 | 2019-10-01 | 35.469 | 23.8万 | 66.13万 | 42.33万 |
| 239 | 2019-11-01 | 36.768 | 23.9万 | 68.65万 | 44.75万 |
| 240 | 2019-12-02 | 40.498 | 24.0万 | 75.71万 | 51.71万 |
| 241 | 2020-01-02 | 40.914 | 24.1万 | 76.59万 | 52.49万 |
| 242 | 2020-02-03 | 43.578 | 24.2万 | 81.68万 | 57.48万 |
| 243 | 2020-03-02 | 39.282 | 24.3万 | 73.73万 | 49.43万 |
| 244 | 2020-04-01 | 27.511 | 24.4万 | 51.73万 | 27.33万 |
| 245 | 2020-05-01 | 30.208 | 24.5万 | 56.91万 | 32.41万 |
| 246 | 2020-06-01 | 38.017 | 24.6万 | 71.72万 | 47.12万 |
| 247 | 2020-07-01 | 40.082 | 24.7万 | 75.71万 | 51.01万 |
| 248 | 2020-08-03 | 43.178 | 24.8万 | 81.66万 | 56.86万 |
| 249 | 2020-09-01 | 44.843 | 24.9万 | 84.91万 | 60.01万 |
| 250 | 2020-10-01 | 48.673 | 25.0万 | 92.26万 | 67.26万 |
| 251 | 2020-11-02 | 49.339 | 25.1万 | 93.62万 | 68.52万 |
| 252 | 2020-12-01 | 55.583 | 25.2万 | 105.57万 | 80.37万 |
| 253 | 2021-01-04 | 57.348 | 25.3万 | 109.02万 | 83.72万 |
| 254 | 2021-02-01 | 54.867 | 25.4万 | 104.41万 | 79.01万 |
| 255 | 2021-03-01 | 58.413 | 25.5万 | 111.25万 | 85.75万 |
| 256 | 2021-04-01 | 62.176 | 25.6万 | 118.52万 | 92.92万 |
| 257 | 2021-05-03 | 63.441 | 25.7万 | 121.03万 | 95.33万 |
| 258 | 2021-06-01 | 66.572 | 25.8万 | 127.11万 | 101.31万 |
| 259 | 2021-07-01 | 65.023 | 25.9万 | 124.25万 | 98.35万 |
| 260 | 2021-08-02 | 65.806 | 26.0万 | 125.85万 | 99.85万 |
| 261 | 2021-09-01 | 74.014 | 26.1万 | 141.64万 | 115.54万 |
| 262 | 2021-10-01 | 69.519 | 26.2万 | 133.14万 | 106.94万 |
| 263 | 2021-11-01 | 74.697 | 26.3万 | 143.16万 | 116.86万 |
| 264 | 2021-12-01 | 73.581 | 26.4万 | 141.12万 | 114.72万 |
| 265 | 2022-01-03 | 77.178 | 26.5万 | 148.12万 | 121.62万 |
| 266 | 2022-02-01 | 65.589 | 26.6万 | 125.98万 | 99.38万 |
| 267 | 2022-03-01 | 62.576 | 26.7万 | 120.29万 | 93.59万 |
| 268 | 2022-04-01 | 59.729 | 26.8万 | 114.92万 | 88.12万 |
| 269 | 2022-05-02 | 57.464 | 26.9万 | 110.66万 | 83.76万 |
| 270 | 2022-06-01 | 51.737 | 27.0万 | 99.73万 | 72.73万 |
| 271 | 2022-07-01 | 47.79 | 27.1万 | 92.22万 | 65.12万 |
| 272 | 2022-08-01 | 52.036 | 27.2万 | 100.51万 | 73.31万 |
| 273 | 2022-09-01 | 47.807 | 27.3万 | 92.45万 | 65.15万 |
| 274 | 2022-10-03 | 44.311 | 27.4万 | 85.79万 | 58.39万 |
| 275 | 2022-11-01 | 47.807 | 27.5万 | 92.65万 | 65.15万 |
| 276 | 2022-12-01 | 44.793 | 27.6万 | 86.91万 | 59.31万 |
| 277 | 2023-01-03 | 40.148 | 27.7万 | 78.00万 | 50.30万 |
| 278 | 2023-02-01 | 50.055 | 27.8万 | 97.35万 | 69.55万 |
| 279 | 2023-03-01 | 45.043 | 27.9万 | 87.70万 | 59.80万 |
| 280 | 2023-04-03 | 46.209 | 28.0万 | 90.07万 | 62.07万 |
| 281 | 2023-05-01 | 47.957 | 28.1万 | 93.58万 | 65.48万 |
| 282 | 2023-06-01 | 52.702 | 28.2万 | 102.94万 | 74.74万 |
| 283 | 2023-07-03 | 55.133 | 28.3万 | 107.78万 | 79.48万 |
| 284 | 2023-08-01 | 57.581 | 28.4万 | 112.67万 | 84.27万 |
| 285 | 2023-09-01 | 61.077 | 28.5万 | 119.61万 | 91.11万 |
| 286 | 2023-10-02 | 52.985 | 28.6万 | 103.86万 | 75.26万 |
| 287 | 2023-11-01 | 52.469 | 28.7万 | 102.95万 | 74.25万 |
| 288 | 2023-12-01 | 64.89 | 28.8万 | 127.42万 | 98.62万 |
| 289 | 2024-01-02 | 73.998 | 28.9万 | 145.41万 | 116.51万 |
| 290 | 2024-02-01 | 73.348 | 29.0万 | 144.23万 | 115.23万 |
| 291 | 2024-03-01 | 77.361 | 29.1万 | 152.22万 | 123.12万 |
| 292 | 2024-04-01 | 77.028 | 29.2万 | 151.67万 | 122.47万 |
| 293 | 2024-05-01 | 67.97 | 29.3万 | 133.93万 | 104.63万 |
| 294 | 2024-06-03 | 63.774 | 29.4万 | 125.76万 | 96.36万 |
| 295 | 2024-07-01 | 62.942 | 29.5万 | 124.22万 | 94.72万 |
| 296 | 2024-08-01 | 67.537 | 29.6万 | 133.39万 | 103.79万 |
| 297 | 2024-09-03 | 71.567 | 29.7万 | 141.45万 | 111.75万 |
| 298 | 2024-10-01 | 74.58 | 29.8万 | 147.51万 | 117.71万 |
| 299 | 2024-11-01 | 62.326 | 29.9万 | 123.37万 | 93.47万 |
| 300 | 2024-12-02 | 71.35 | 30.0万 | 141.33万 | 111.33万 |
| 301 | 2025-01-02 | 61.31 | 30.1万 | 121.55万 | 91.45万 |
| 302 | 2025-02-03 | 64.49 | 30.2万 | 127.95万 | 97.75万 |
| 303 | 2025-03-03 | 62.109 | 30.3万 | 123.33万 | 93.03万 |
| 304 | 2025-04-01 | 48.756 | 30.4万 | 96.91万 | 66.51万 |
| 305 | 2025-05-01 | 50.221 | 30.5万 | 99.92万 | 69.42万 |
| 306 | 2025-06-02 | 50.072 | 30.6万 | 99.73万 | 69.13万 |
| 307 | 2025-07-01 | 57.015 | 30.7万 | 113.66万 | 82.96万 |
| 308 | 2025-08-01 | 53.352 | 30.8万 | 106.45万 | 75.65万 |
| 309 | 2025-09-02 | 42.962 | 30.9万 | 85.82万 | 54.92万 |
| 310 | 2025-10-01 | 43.029 | 31.0万 | 86.06万 | 55.06万 |
| 311 | 2025-11-03 | 44.311 | 31.1万 | 88.72万 | 57.62万 |
| 312 | 2025-12-01 | 42.346 | 31.2万 | 84.89万 | 53.69万 |
| 313 | 2026-01-02 | 44.91 | 31.3万 | 90.13万 | 58.83万 |