总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 20 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 20.375 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 20 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 19.75 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 20.25 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 20.25 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 20.085 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 20.46 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 20.835 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1989-07-03 | 20.71 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-08-01 | 22.085 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 21.335 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1989-10-02 | 21.335 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1989-11-01 | 21.96 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1989-12-01 | 21.96 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1990-01-02 | 21.96 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1990-02-01 | 20.585 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1990-03-01 | 20.96 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1990-04-02 | 19.96 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1990-05-01 | 19.585 | 2.2万 | 2.08万 | -0.12万 |
| 23 | 1990-06-01 | 20.335 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1990-07-02 | 19.71 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1990-08-01 | 19.46 | 2.5万 | 2.37万 | -0.13万 |
| 26 | 1990-09-04 | 18.835 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1990-10-01 | 18.875 | 2.7万 | 2.49万 | -0.21万 |
| 28 | 1990-11-01 | 19.5 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1990-12-03 | 20.875 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 1991-01-02 | 20.75 | 3.0万 | 3.05万 | 0.05万 |
| 31 | 1991-02-01 | 22.25 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1991-03-01 | 22.125 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1991-04-01 | 22.74 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 1991-05-01 | 23.115 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 1991-06-03 | 23.49 | 3.5万 | 3.97万 | 0.47万 |
| 36 | 1991-07-01 | 23.845 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1991-08-01 | 23.47 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 1991-09-03 | 23.845 | 3.8万 | 4.33万 | 0.53万 |
| 39 | 1991-10-01 | 24.7 | 3.9万 | 4.58万 | 0.68万 |
| 40 | 1991-11-01 | 25.2 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 1991-12-02 | 25.575 | 4.1万 | 4.95万 | 0.85万 |
| 42 | 1992-01-02 | 26.43 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 1992-02-03 | 25.555 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1992-03-02 | 25.305 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 1992-04-01 | 25.9 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1992-05-01 | 26.025 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 1992-06-01 | 27.025 | 4.7万 | 5.85万 | 1.15万 |
| 48 | 1992-07-01 | 27.12 | 4.8万 | 5.97万 | 1.17万 |
| 49 | 1992-08-03 | 27.495 | 4.9万 | 6.15万 | 1.25万 |
| 50 | 1992-09-01 | 27.62 | 5.0万 | 6.28万 | 1.28万 |
| 51 | 1992-10-01 | 27.59 | 5.1万 | 6.38万 | 1.28万 |
| 52 | 1992-11-02 | 27.465 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 1992-12-01 | 28.09 | 5.3万 | 6.69万 | 1.39万 |
| 54 | 1993-01-04 | 28.17 | 5.4万 | 6.81万 | 1.41万 |
| 55 | 1993-02-01 | 28.295 | 5.5万 | 6.94万 | 1.44万 |
| 56 | 1993-03-01 | 29.67 | 5.6万 | 7.38万 | 1.78万 |
| 57 | 1993-04-01 | 28.74 | 5.7万 | 7.25万 | 1.55万 |
| 58 | 1993-05-03 | 28.74 | 5.8万 | 7.35万 | 1.55万 |
| 59 | 1993-06-01 | 28.49 | 5.9万 | 7.38万 | 1.48万 |
| 60 | 1993-07-01 | 29.685 | 6.0万 | 7.79万 | 1.79万 |
| 61 | 1993-08-02 | 30.185 | 6.1万 | 8.03万 | 1.93万 |
| 62 | 1993-09-01 | 29.81 | 6.2万 | 8.03万 | 1.83万 |
| 63 | 1993-10-01 | 29.75 | 6.3万 | 8.11万 | 1.81万 |
| 64 | 1993-11-01 | 30.5 | 6.4万 | 8.41万 | 2.01万 |
| 65 | 1993-12-01 | 29.25 | 6.5万 | 8.17万 | 1.67万 |
| 66 | 1994-01-03 | 29.225 | 6.6万 | 8.26万 | 1.66万 |
| 67 | 1994-02-01 | 30.475 | 6.7万 | 8.72万 | 2.02万 |
| 68 | 1994-03-01 | 29.475 | 6.8万 | 8.53万 | 1.73万 |
| 69 | 1994-04-04 | 29.548 | 6.9万 | 8.65万 | 1.75万 |
| 70 | 1994-05-02 | 27.548 | 7.0万 | 8.17万 | 1.17万 |
| 71 | 1994-06-01 | 27.548 | 7.1万 | 8.27万 | 1.17万 |
| 72 | 1994-07-01 | 28.343 | 7.2万 | 8.60万 | 1.40万 |
| 73 | 1994-08-01 | 28.093 | 7.3万 | 8.63万 | 1.33万 |
| 74 | 1994-09-01 | 28.843 | 7.4万 | 8.96万 | 1.56万 |
| 75 | 1994-10-03 | 28.013 | 7.5万 | 8.80万 | 1.30万 |
| 76 | 1994-11-01 | 27.638 | 7.6万 | 8.78万 | 1.18万 |
| 77 | 1994-12-01 | 26.888 | 7.7万 | 8.64万 | 0.94万 |
| 78 | 1995-01-03 | 26.816 | 7.8万 | 8.72万 | 0.92万 |
| 79 | 1995-02-01 | 28.066 | 7.9万 | 9.23万 | 1.33万 |
| 80 | 1995-03-01 | 29.066 | 8.0万 | 9.66万 | 1.66万 |
| 81 | 1995-04-03 | 28.611 | 8.1万 | 9.61万 | 1.51万 |
| 82 | 1995-05-01 | 29.236 | 8.2万 | 9.92万 | 1.72万 |
| 83 | 1995-06-01 | 29.986 | 8.3万 | 10.27万 | 1.97万 |
| 84 | 1995-07-03 | 30.656 | 8.4万 | 10.60万 | 2.20万 |
| 85 | 1995-08-01 | 30.031 | 8.5万 | 10.48万 | 1.98万 |
| 86 | 1995-09-01 | 30.906 | 8.6万 | 10.89万 | 2.29万 |
| 87 | 1995-10-02 | 31.576 | 8.7万 | 11.22万 | 2.52万 |
| 88 | 1995-11-01 | 31.826 | 8.8万 | 11.41万 | 2.61万 |
| 89 | 1995-12-01 | 31.951 | 8.9万 | 11.56万 | 2.66万 |
| 90 | 1996-01-02 | 31.621 | 9.0万 | 11.54万 | 2.54万 |
| 91 | 1996-02-01 | 33.121 | 9.1万 | 12.19万 | 3.09万 |
| 92 | 1996-03-01 | 32.621 | 9.2万 | 12.10万 | 2.90万 |
| 93 | 1996-04-01 | 32.281 | 9.3万 | 12.08万 | 2.78万 |
| 94 | 1996-05-01 | 30.906 | 9.4万 | 11.66万 | 2.26万 |
| 95 | 1996-06-03 | 31.031 | 9.5万 | 11.81万 | 2.31万 |
| 96 | 1996-07-01 | 30.941 | 9.6万 | 11.87万 | 2.27万 |
| 97 | 1996-08-01 | 30.691 | 9.7万 | 11.88万 | 2.18万 |
| 98 | 1996-09-03 | 30.816 | 9.8万 | 12.03万 | 2.23万 |
| 99 | 1996-10-01 | 31.226 | 9.9万 | 12.29万 | 2.39万 |
| 100 | 1996-11-01 | 31.476 | 10.0万 | 12.49万 | 2.49万 |
| 101 | 1996-12-02 | 32.351 | 10.1万 | 12.93万 | 2.83万 |
| 102 | 1997-01-02 | 31.501 | 10.2万 | 12.69万 | 2.49万 |
| 103 | 1997-02-03 | 31.751 | 10.3万 | 12.89万 | 2.59万 |
| 104 | 1997-03-03 | 32.626 | 10.4万 | 13.35万 | 2.95万 |
| 105 | 1997-04-01 | 32.399 | 10.5万 | 13.36万 | 2.86万 |
| 106 | 1997-05-01 | 32.774 | 10.6万 | 13.61万 | 3.01万 |
| 107 | 1997-06-02 | 33.399 | 10.7万 | 13.97万 | 3.27万 |
| 108 | 1997-07-01 | 33.422 | 10.8万 | 14.08万 | 3.28万 |
| 109 | 1997-08-01 | 33.422 | 10.9万 | 14.18万 | 3.28万 |
| 110 | 1997-09-02 | 33.422 | 11.0万 | 14.28万 | 3.28万 |
| 111 | 1997-10-01 | 33.945 | 11.1万 | 14.60万 | 3.50万 |
| 112 | 1997-11-03 | 34.32 | 11.2万 | 14.86万 | 3.66万 |
| 113 | 1997-12-01 | 35.32 | 11.3万 | 15.40万 | 4.10万 |
| 114 | 1998-01-02 | 35.718 | 11.4万 | 15.67万 | 4.27万 |
| 115 | 1998-02-02 | 35.718 | 11.5万 | 15.77万 | 4.27万 |
| 116 | 1998-03-02 | 36.218 | 11.6万 | 16.09万 | 4.49万 |
| 117 | 1998-04-01 | 35.741 | 11.7万 | 15.98万 | 4.28万 |
| 118 | 1998-05-01 | 35.429 | 11.8万 | 15.94万 | 4.14万 |
| 119 | 1998-06-01 | 35.491 | 11.9万 | 16.07万 | 4.17万 |
| 120 | 1998-07-01 | 35.121 | 12.0万 | 16.00万 | 4.00万 |
| 121 | 1998-08-03 | 36.121 | 12.1万 | 16.56万 | 4.46万 |
| 122 | 1998-09-01 | 35.684 | 12.2万 | 16.46万 | 4.26万 |
| 123 | 1998-10-01 | 36.687 | 12.3万 | 17.02万 | 4.72万 |
| 124 | 1998-11-02 | 36.437 | 12.4万 | 17.00万 | 4.60万 |
| 125 | 1998-12-01 | 36.812 | 12.5万 | 17.28万 | 4.78万 |
| 126 | 1999-01-04 | 36.984 | 12.6万 | 17.46万 | 4.86万 |
| 127 | 1999-02-01 | 36.422 | 12.7万 | 17.29万 | 4.59万 |
| 128 | 1999-03-01 | 36.547 | 12.8万 | 17.45万 | 4.65万 |
| 129 | 1999-04-01 | 35.722 | 12.9万 | 17.16万 | 4.26万 |
| 130 | 1999-05-03 | 35.41 | 13.0万 | 17.11万 | 4.11万 |
| 131 | 1999-06-01 | 34.722 | 13.1万 | 16.88万 | 3.78万 |
| 132 | 1999-07-01 | 34.275 | 13.2万 | 16.76万 | 3.56万 |
| 133 | 1999-08-02 | 34.025 | 13.3万 | 16.74万 | 3.44万 |
| 134 | 1999-09-01 | 33.775 | 13.4万 | 16.71万 | 3.31万 |
| 135 | 1999-10-01 | 33.335 | 13.5万 | 16.60万 | 3.10万 |
| 136 | 1999-11-01 | 33.585 | 13.6万 | 16.82万 | 3.22万 |
| 137 | 1999-12-01 | 33.335 | 13.7万 | 16.80万 | 3.10万 |
| 138 | 2000-01-03 | 33.328 | 13.8万 | 16.89万 | 3.09万 |
| 139 | 2000-02-01 | 33.265 | 13.9万 | 16.96万 | 3.06万 |
| 140 | 2000-03-01 | 33.703 | 14.0万 | 17.28万 | 3.28万 |
| 141 | 2000-04-03 | 34.001 | 14.1万 | 17.54万 | 3.44万 |
| 142 | 2000-05-01 | 33.938 | 14.2万 | 17.60万 | 3.40万 |
| 143 | 2000-06-01 | 34.126 | 14.3万 | 17.80万 | 3.50万 |
| 144 | 2000-07-03 | 34.788 | 14.4万 | 18.25万 | 3.85万 |
| 145 | 2000-08-01 | 35.288 | 14.5万 | 18.61万 | 4.11万 |
| 146 | 2000-09-01 | 35.601 | 14.6万 | 18.87万 | 4.27万 |
| 147 | 2000-10-02 | 35.581 | 14.7万 | 18.96万 | 4.26万 |
| 148 | 2000-11-01 | 36.081 | 14.8万 | 19.33万 | 4.53万 |
| 149 | 2000-12-01 | 36.268 | 14.9万 | 19.53万 | 4.63万 |
| 150 | 2001-01-02 | 37.993 | 15.0万 | 20.56万 | 5.56万 |
| 151 | 2001-02-01 | 37.608 | 15.1万 | 20.45万 | 5.35万 |
| 152 | 2001-03-01 | 38.018 | 15.2万 | 20.77万 | 5.57万 |
| 153 | 2001-04-02 | 38.461 | 15.3万 | 21.12万 | 5.82万 |
| 154 | 2001-05-01 | 38.011 | 15.4万 | 20.97万 | 5.57万 |
| 155 | 2001-06-01 | 38.149 | 15.5万 | 21.14万 | 5.64万 |
| 156 | 2001-07-02 | 38.609 | 15.6万 | 21.50万 | 5.90万 |
| 157 | 2001-08-01 | 38.639 | 15.7万 | 21.62万 | 5.92万 |
| 158 | 2001-09-04 | 38.749 | 15.8万 | 21.78万 | 5.98万 |
| 159 | 2001-10-01 | 38.439 | 15.9万 | 21.70万 | 5.80万 |
| 160 | 2001-11-01 | 38.829 | 16.0万 | 22.02万 | 6.02万 |
| 161 | 2001-12-03 | 38.812 | 16.1万 | 22.11万 | 6.01万 |
| 162 | 2002-01-02 | 38.512 | 16.2万 | 22.04万 | 5.84万 |
| 163 | 2002-02-01 | 39.262 | 16.3万 | 22.57万 | 6.27万 |
| 164 | 2002-03-01 | 39.202 | 16.4万 | 22.64万 | 6.24万 |
| 165 | 2002-04-01 | 38.832 | 16.5万 | 22.52万 | 6.02万 |
| 166 | 2002-05-01 | 38.962 | 16.6万 | 22.70万 | 6.10万 |
| 167 | 2002-06-03 | 39.487 | 16.7万 | 23.11万 | 6.41万 |
| 168 | 2002-07-01 | 39.577 | 16.8万 | 23.26万 | 6.46万 |
| 169 | 2002-08-01 | 39.327 | 16.9万 | 23.21万 | 6.31万 |
| 170 | 2002-09-03 | 39.727 | 17.0万 | 23.55万 | 6.55万 |
| 171 | 2002-10-01 | 39.81 | 17.1万 | 23.70万 | 6.60万 |
| 172 | 2002-11-01 | 38.98 | 17.2万 | 23.30万 | 6.10万 |
| 173 | 2002-12-02 | 39.678 | 17.3万 | 23.82万 | 6.52万 |
| 174 | 2003-01-02 | 39.878 | 17.4万 | 24.04万 | 6.64万 |
| 175 | 2003-02-03 | 40.358 | 17.5万 | 24.43万 | 6.93万 |
| 176 | 2003-03-03 | 40.778 | 17.6万 | 24.78万 | 7.18万 |
| 177 | 2003-04-01 | 41.208 | 17.7万 | 25.14万 | 7.44万 |
| 178 | 2003-05-01 | 41.758 | 17.8万 | 25.58万 | 7.78万 |
| 179 | 2003-06-02 | 42.236 | 17.9万 | 25.97万 | 8.07万 |
| 180 | 2003-07-01 | 42.286 | 18.0万 | 26.10万 | 8.10万 |
| 181 | 2003-08-01 | 40.896 | 18.1万 | 25.35万 | 7.25万 |
| 182 | 2003-09-02 | 40.946 | 18.2万 | 25.48万 | 7.28万 |
| 183 | 2003-10-01 | 41.856 | 18.3万 | 26.14万 | 7.84万 |
| 184 | 2003-11-03 | 41.906 | 18.4万 | 26.27万 | 7.87万 |
| 185 | 2003-12-01 | 42.176 | 18.5万 | 26.54万 | 8.04万 |
| 186 | 2004-01-02 | 42.283 | 18.6万 | 26.71万 | 8.11万 |
| 187 | 2004-02-02 | 43.363 | 18.7万 | 27.49万 | 8.79万 |
| 188 | 2004-03-01 | 43.533 | 18.8万 | 27.70万 | 8.90万 |
| 189 | 2004-04-01 | 44.193 | 18.9万 | 28.22万 | 9.32万 |
| 190 | 2004-05-03 | 42.993 | 19.0万 | 27.55万 | 8.55万 |
| 191 | 2004-06-01 | 42.423 | 19.1万 | 27.29万 | 8.19万 |
| 192 | 2004-07-01 | 42.833 | 19.2万 | 27.65万 | 8.45万 |
| 193 | 2004-08-02 | 43.883 | 19.3万 | 28.43万 | 9.13万 |
| 194 | 2004-09-01 | 44.483 | 19.4万 | 28.92万 | 9.52万 |
| 195 | 2004-10-01 | 44.823 | 19.5万 | 29.24万 | 9.74万 |
| 196 | 2004-11-01 | 45.763 | 19.6万 | 29.95万 | 10.35万 |
| 197 | 2004-12-01 | 45.413 | 19.7万 | 29.82万 | 10.12万 |
| 198 | 2005-01-03 | 46.178 | 19.8万 | 30.43万 | 10.63万 |
| 199 | 2005-02-01 | 47.228 | 19.9万 | 31.22万 | 11.32万 |
| 200 | 2005-03-01 | 46.508 | 20.0万 | 30.84万 | 10.84万 |
| 201 | 2005-04-01 | 45.088 | 20.1万 | 30.00万 | 9.90万 |
| 202 | 2005-05-02 | 44.168 | 20.2万 | 29.49万 | 9.29万 |
| 203 | 2005-06-01 | 44.218 | 20.3万 | 29.62万 | 9.32万 |
| 204 | 2005-07-01 | 44.833 | 20.4万 | 30.13万 | 9.73万 |
| 205 | 2005-08-01 | 44.853 | 20.5万 | 30.25万 | 9.75万 |
| 206 | 2005-09-01 | 44.653 | 20.6万 | 30.21万 | 9.61万 |
| 207 | 2005-10-03 | 44.553 | 20.7万 | 30.25万 | 9.55万 |
| 208 | 2005-11-01 | 43.053 | 20.8万 | 29.33万 | 8.53万 |
| 209 | 2005-12-01 | 42.993 | 20.9万 | 29.39万 | 8.49万 |
| 210 | 2006-01-03 | 43.316 | 21.0万 | 29.71万 | 8.71万 |
| 211 | 2006-02-01 | 44.546 | 21.1万 | 30.65万 | 9.55万 |
| 212 | 2006-03-01 | 44.636 | 21.2万 | 30.81万 | 9.61万 |
| 213 | 2006-04-03 | 43.689 | 21.3万 | 30.26万 | 8.96万 |
| 214 | 2006-05-01 | 43.489 | 21.4万 | 30.22万 | 8.82万 |
| 215 | 2006-06-01 | 43.639 | 21.5万 | 30.42万 | 8.92万 |
| 216 | 2006-07-03 | 43.684 | 21.6万 | 30.56万 | 8.96万 |
| 217 | 2006-08-01 | 44.264 | 21.7万 | 31.06万 | 9.36万 |
| 218 | 2006-09-01 | 45.004 | 21.8万 | 31.68万 | 9.88万 |
| 219 | 2006-10-02 | 45.519 | 21.9万 | 32.14万 | 10.24万 |
| 220 | 2006-11-01 | 45.109 | 22.0万 | 31.95万 | 9.95万 |
| 221 | 2006-12-01 | 45.729 | 22.1万 | 32.49万 | 10.39万 |
| 222 | 2007-01-03 | 45.952 | 22.2万 | 32.75万 | 10.55万 |
| 223 | 2007-02-01 | 45.592 | 22.3万 | 32.59万 | 10.29万 |
| 224 | 2007-03-01 | 45.652 | 22.4万 | 32.74万 | 10.34万 |
| 225 | 2007-04-02 | 45.962 | 22.5万 | 33.06万 | 10.56万 |
| 226 | 2007-05-01 | 46.172 | 22.6万 | 33.31万 | 10.71万 |
| 227 | 2007-06-01 | 45.832 | 22.7万 | 33.17万 | 10.47万 |
| 228 | 2007-07-02 | 45.817 | 22.8万 | 33.25万 | 10.45万 |
| 229 | 2007-08-01 | 45.267 | 22.9万 | 32.96万 | 10.06万 |
| 230 | 2007-09-04 | 45.627 | 23.0万 | 33.32万 | 10.32万 |
| 231 | 2007-10-01 | 45.792 | 23.1万 | 33.54万 | 10.44万 |
| 232 | 2007-11-01 | 45.342 | 23.2万 | 33.31万 | 10.11万 |
| 233 | 2007-12-03 | 45.312 | 23.3万 | 33.39万 | 10.09万 |
| 234 | 2008-01-02 | 45.182 | 23.4万 | 33.39万 | 9.99万 |
| 235 | 2008-02-01 | 45.732 | 23.5万 | 33.90万 | 10.40万 |
| 236 | 2008-03-03 | 45.612 | 23.6万 | 33.91万 | 10.31万 |
| 237 | 2008-04-01 | 46.048 | 23.7万 | 34.33万 | 10.63万 |
| 238 | 2008-05-01 | 46.198 | 23.8万 | 34.54万 | 10.74万 |
| 239 | 2008-06-02 | 46.758 | 23.9万 | 35.06万 | 11.16万 |
| 240 | 2008-07-01 | 46.844 | 24.0万 | 35.23万 | 11.23万 |
| 241 | 2008-08-01 | 45.874 | 24.1万 | 34.60万 | 10.50万 |
| 242 | 2008-09-02 | 45.654 | 24.2万 | 34.53万 | 10.33万 |
| 243 | 2008-10-01 | 44.357 | 24.3万 | 33.65万 | 9.35万 |
| 244 | 2008-11-03 | 43.317 | 24.4万 | 32.96万 | 8.56万 |
| 245 | 2008-12-01 | 42.067 | 24.5万 | 32.11万 | 7.61万 |
| 246 | 2009-01-02 | 42.945 | 24.6万 | 32.88万 | 8.28万 |
| 247 | 2009-02-02 | 43.405 | 24.7万 | 33.33万 | 8.63万 |
| 248 | 2009-03-02 | 42.645 | 24.8万 | 32.85万 | 8.05万 |
| 249 | 2009-04-01 | 43.965 | 24.9万 | 33.97万 | 9.07万 |
| 250 | 2009-05-01 | 43.905 | 25.0万 | 34.02万 | 9.02万 |
| 251 | 2009-06-01 | 45.285 | 25.1万 | 35.19万 | 10.09万 |
| 252 | 2009-07-01 | 46.338 | 25.2万 | 36.11万 | 10.91万 |
| 253 | 2009-08-03 | 46.808 | 25.3万 | 36.57万 | 11.27万 |
| 254 | 2009-09-01 | 47.528 | 25.4万 | 37.24万 | 11.84万 |
| 255 | 2009-10-01 | 49.035 | 25.5万 | 38.52万 | 13.02万 |
| 256 | 2009-11-02 | 48.605 | 25.6万 | 38.28万 | 12.68万 |
| 257 | 2009-12-01 | 48.935 | 25.7万 | 38.64万 | 12.94万 |
| 258 | 2010-01-04 | 49.667 | 25.8万 | 39.32万 | 13.52万 |
| 259 | 2010-02-01 | 49.957 | 25.9万 | 39.65万 | 13.75万 |
| 260 | 2010-03-01 | 50.587 | 26.0万 | 40.25万 | 14.25万 |
| 261 | 2010-04-01 | 51.359 | 26.1万 | 40.96万 | 14.86万 |
| 262 | 2010-05-03 | 52.699 | 26.2万 | 42.13万 | 15.93万 |
| 263 | 2010-06-01 | 52.529 | 26.3万 | 42.09万 | 15.79万 |
| 264 | 2010-07-01 | 54.097 | 26.4万 | 43.45万 | 17.05万 |
| 265 | 2010-08-02 | 53.657 | 26.5万 | 43.20万 | 16.70万 |
| 266 | 2010-09-01 | 54.077 | 26.6万 | 43.63万 | 17.03万 |
| 267 | 2010-10-01 | 55.066 | 26.7万 | 44.53万 | 17.83万 |
| 268 | 2010-11-01 | 54.026 | 26.8万 | 43.79万 | 16.99万 |
| 269 | 2010-12-01 | 54.106 | 26.9万 | 43.96万 | 17.06万 |
| 270 | 2011-01-03 | 53.691 | 27.0万 | 43.72万 | 16.72万 |
| 271 | 2011-02-01 | 54.121 | 27.1万 | 44.17万 | 17.07万 |
| 272 | 2011-03-01 | 55.541 | 27.2万 | 45.43万 | 18.23万 |
| 273 | 2011-04-01 | 56.295 | 27.3万 | 46.15万 | 18.85万 |
| 274 | 2011-05-02 | 55.685 | 27.4万 | 45.75万 | 18.35万 |
| 275 | 2011-06-01 | 56.195 | 27.5万 | 46.26万 | 18.76万 |
| 276 | 2011-07-01 | 56.671 | 27.6万 | 46.76万 | 19.16万 |
| 277 | 2011-08-01 | 55.811 | 27.7万 | 46.15万 | 18.45万 |
| 278 | 2011-09-01 | 56.311 | 27.8万 | 46.66万 | 18.86万 |
| 279 | 2011-10-03 | 56.289 | 27.9万 | 46.74万 | 18.84万 |
| 280 | 2011-11-01 | 56.639 | 28.0万 | 47.13万 | 19.13万 |
| 281 | 2011-12-01 | 56.009 | 28.1万 | 46.71万 | 18.61万 |
| 282 | 2012-01-03 | 57.699 | 28.2万 | 48.22万 | 20.02万 |
| 283 | 2012-02-01 | 58.459 | 28.3万 | 48.95万 | 20.65万 |
| 284 | 2012-03-01 | 58.839 | 28.4万 | 49.37万 | 20.97万 |
| 285 | 2012-04-02 | 58.919 | 28.5万 | 49.54万 | 21.04万 |
| 286 | 2012-05-01 | 59.509 | 28.6万 | 50.13万 | 21.53万 |
| 287 | 2012-06-01 | 59.039 | 28.7万 | 49.84万 | 21.14万 |
| 288 | 2012-07-02 | 60.663 | 28.8万 | 51.31万 | 22.51万 |
| 289 | 2012-08-01 | 60.913 | 28.9万 | 51.62万 | 22.72万 |
| 290 | 2012-09-04 | 60.713 | 29.0万 | 51.55万 | 22.55万 |
| 291 | 2012-10-01 | 60.773 | 29.1万 | 51.70万 | 22.60万 |
| 292 | 2012-11-01 | 58.953 | 29.2万 | 50.25万 | 21.05万 |
| 293 | 2012-12-03 | 58.913 | 29.3万 | 50.32万 | 21.02万 |
| 294 | 2013-01-02 | 59.453 | 29.4万 | 50.88万 | 21.48万 |
| 295 | 2013-02-01 | 59.223 | 29.5万 | 50.78万 | 21.28万 |
| 296 | 2013-03-01 | 60.243 | 29.6万 | 51.76万 | 22.16万 |
| 297 | 2013-04-01 | 58.983 | 29.7万 | 50.78万 | 21.08万 |
| 298 | 2013-05-01 | 58.943 | 29.8万 | 50.84万 | 21.04万 |
| 299 | 2013-06-03 | 57.323 | 29.9万 | 49.54万 | 19.64万 |
| 300 | 2013-07-01 | 56.733 | 30.0万 | 49.13万 | 19.13万 |
| 301 | 2013-08-01 | 56.513 | 30.1万 | 49.04万 | 18.94万 |
| 302 | 2013-09-03 | 56.173 | 30.2万 | 48.85万 | 18.65万 |
| 303 | 2013-10-01 | 55.613 | 30.3万 | 48.46万 | 18.16万 |
| 304 | 2013-11-01 | 55.793 | 30.4万 | 48.72万 | 18.32万 |
| 305 | 2013-12-02 | 55.103 | 30.5万 | 48.22万 | 17.72万 |
| 306 | 2014-01-02 | 55.343 | 30.6万 | 48.53万 | 17.93万 |
| 307 | 2014-02-03 | 55.913 | 30.7万 | 49.13万 | 18.43万 |
| 308 | 2014-03-03 | 57.183 | 30.8万 | 50.34万 | 19.54万 |
| 309 | 2014-04-01 | 56.953 | 30.9万 | 50.24万 | 19.34万 |
| 310 | 2014-05-01 | 56.723 | 31.0万 | 50.14万 | 19.14万 |
| 311 | 2014-06-02 | 56.693 | 31.1万 | 50.21万 | 19.11万 |
| 312 | 2014-07-01 | 57.42 | 31.2万 | 50.95万 | 19.75万 |
| 313 | 2014-08-01 | 56.23 | 31.3万 | 50.00万 | 18.70万 |
| 314 | 2014-09-02 | 56.63 | 31.4万 | 50.45万 | 19.05万 |
| 315 | 2014-10-01 | 55.882 | 31.5万 | 49.89万 | 18.39万 |
| 316 | 2014-11-03 | 56.352 | 31.6万 | 50.41万 | 18.81万 |
| 317 | 2014-12-01 | 55.772 | 31.7万 | 49.99万 | 18.29万 |
| 318 | 2015-01-02 | 55.372 | 31.8万 | 49.73万 | 17.93万 |
| 319 | 2015-02-02 | 55.592 | 31.9万 | 50.03万 | 18.13万 |
| 320 | 2015-03-02 | 56.162 | 32.0万 | 50.64万 | 18.64万 |
| 321 | 2015-04-01 | 55.839 | 32.1万 | 50.45万 | 18.35万 |
| 322 | 2015-05-01 | 55.809 | 32.2万 | 50.52万 | 18.32万 |
| 323 | 2015-06-01 | 55.529 | 32.3万 | 50.37万 | 18.07万 |
| 324 | 2015-07-01 | 54.588 | 32.4万 | 49.61万 | 17.21万 |
| 325 | 2015-08-03 | 54.118 | 32.5万 | 49.29万 | 16.79万 |
| 326 | 2015-09-01 | 53.468 | 32.6万 | 48.80万 | 16.20万 |
| 327 | 2015-10-01 | 53.248 | 32.7万 | 48.69万 | 15.99万 |
| 328 | 2015-11-02 | 53.978 | 32.8万 | 49.46万 | 16.66万 |
| 329 | 2015-12-01 | 53.378 | 32.9万 | 49.01万 | 16.11万 |
| 330 | 2016-01-04 | 53.792 | 33.0万 | 49.49万 | 16.49万 |
| 331 | 2016-02-01 | 53.232 | 33.1万 | 49.08万 | 15.98万 |
| 332 | 2016-03-01 | 53.682 | 33.2万 | 49.59万 | 16.39万 |
| 333 | 2016-04-01 | 55.069 | 33.3万 | 50.97万 | 17.67万 |
| 334 | 2016-05-02 | 55.249 | 33.4万 | 51.24万 | 17.84万 |
| 335 | 2016-06-01 | 55.059 | 33.5万 | 51.16万 | 17.66万 |
| 336 | 2016-07-01 | 56.31 | 33.6万 | 52.43万 | 18.83万 |
| 337 | 2016-08-01 | 57.09 | 33.7万 | 53.25万 | 19.55万 |
| 338 | 2016-09-01 | 57.12 | 33.8万 | 53.38万 | 19.58万 |
| 339 | 2016-10-03 | 57.103 | 33.9万 | 53.46万 | 19.56万 |
| 340 | 2016-11-01 | 56.823 | 34.0万 | 53.30万 | 19.30万 |
| 341 | 2016-12-01 | 56.813 | 34.1万 | 53.39万 | 19.29万 |
| 342 | 2017-01-03 | 57.37 | 34.2万 | 54.02万 | 19.82万 |
| 343 | 2017-02-01 | 57.65 | 34.3万 | 54.38万 | 20.08万 |
| 344 | 2017-03-01 | 58.169 | 34.4万 | 54.97万 | 20.57万 |
| 345 | 2017-04-03 | 57.893 | 34.5万 | 54.81万 | 20.31万 |
| 346 | 2017-05-01 | 58.373 | 34.6万 | 55.36万 | 20.76万 |
| 347 | 2017-06-01 | 58.483 | 34.7万 | 55.57万 | 20.87万 |
| 348 | 2017-07-03 | 58.564 | 34.8万 | 55.74万 | 20.94万 |
| 349 | 2017-08-01 | 59.314 | 34.9万 | 56.56万 | 21.66万 |
| 350 | 2017-09-01 | 59.67 | 35.0万 | 57.00万 | 22.00万 |
| 351 | 2017-10-02 | 59.743 | 35.1万 | 57.17万 | 22.07万 |
| 352 | 2017-11-01 | 59.323 | 35.2万 | 56.87万 | 21.67万 |
| 353 | 2017-12-01 | 59.103 | 35.3万 | 56.75万 | 21.45万 |
| 354 | 2018-01-02 | 59.419 | 35.4万 | 57.16万 | 21.76万 |
| 355 | 2018-02-01 | 59.259 | 35.5万 | 57.10万 | 21.60万 |
| 356 | 2018-03-01 | 58.809 | 35.6万 | 56.77万 | 21.17万 |
| 357 | 2018-04-02 | 58.744 | 35.7万 | 56.81万 | 21.11万 |
| 358 | 2018-05-01 | 58.604 | 35.8万 | 56.77万 | 20.97万 |
| 359 | 2018-06-01 | 58.394 | 35.9万 | 56.67万 | 20.77万 |
| 360 | 2018-07-02 | 58.367 | 36.0万 | 56.74万 | 20.74万 |
| 361 | 2018-08-01 | 58.637 | 36.1万 | 57.11万 | 21.01万 |
| 362 | 2018-09-04 | 58.887 | 36.2万 | 57.45万 | 21.25万 |
| 363 | 2018-10-01 | 58.836 | 36.3万 | 57.50万 | 21.20万 |
| 364 | 2018-11-01 | 58.316 | 36.4万 | 57.09万 | 20.69万 |
| 365 | 2018-12-03 | 57.715 | 36.5万 | 56.60万 | 20.10万 |
| 366 | 2019-01-02 | 57.483 | 36.6万 | 56.48万 | 19.88万 |
| 367 | 2019-02-01 | 58.463 | 36.7万 | 57.54万 | 20.84万 |
| 368 | 2019-03-01 | 58.783 | 36.8万 | 57.95万 | 21.15万 |
| 369 | 2019-04-01 | 59.169 | 36.9万 | 58.43万 | 21.53万 |
| 370 | 2019-05-01 | 59.479 | 37.0万 | 58.84万 | 21.84万 |
| 371 | 2019-06-03 | 59.261 | 37.1万 | 58.72万 | 21.62万 |
| 372 | 2019-07-01 | 60.07 | 37.2万 | 59.63万 | 22.43万 |
| 373 | 2019-08-01 | 60.42 | 37.3万 | 60.07万 | 22.77万 |
| 374 | 2019-09-03 | 60.72 | 37.4万 | 60.47万 | 23.07万 |
| 375 | 2019-10-01 | 61.005 | 37.5万 | 60.86万 | 23.36万 |
| 376 | 2019-11-01 | 61.015 | 37.6万 | 60.97万 | 23.37万 |
| 377 | 2019-12-02 | 61.078 | 37.7万 | 61.13万 | 23.43万 |
| 378 | 2020-01-02 | 61.942 | 37.8万 | 62.09万 | 24.29万 |
| 379 | 2020-02-03 | 62.142 | 37.9万 | 62.39万 | 24.49万 |
| 380 | 2020-03-02 | 61.202 | 38.0万 | 61.55万 | 23.55万 |
| 381 | 2020-04-01 | 56.668 | 38.1万 | 57.09万 | 18.99万 |
| 382 | 2020-05-01 | 58.238 | 38.2万 | 58.77万 | 20.57万 |
| 383 | 2020-06-01 | 59.618 | 38.3万 | 60.26万 | 21.96万 |
| 384 | 2020-07-01 | 60.666 | 38.4万 | 61.42万 | 23.02万 |
| 385 | 2020-08-03 | 60.696 | 38.5万 | 61.55万 | 23.05万 |
| 386 | 2020-09-01 | 61.816 | 38.6万 | 62.79万 | 24.19万 |
| 387 | 2020-10-01 | 61.442 | 38.7万 | 62.51万 | 23.81万 |
| 388 | 2020-11-02 | 60.762 | 38.8万 | 61.92万 | 23.12万 |
| 389 | 2020-12-01 | 62.304 | 38.9万 | 63.59万 | 24.69万 |
| 390 | 2021-01-04 | 63.027 | 39.0万 | 64.43万 | 25.43万 |
| 391 | 2021-02-01 | 63.277 | 39.1万 | 64.78万 | 25.68万 |
| 392 | 2021-03-01 | 63.377 | 39.2万 | 64.99万 | 25.79万 |
| 393 | 2021-04-01 | 64.218 | 39.3万 | 65.95万 | 26.65万 |
| 394 | 2021-05-03 | 64.269 | 39.4万 | 66.10万 | 26.70万 |
| 395 | 2021-06-01 | 64.508 | 39.5万 | 66.45万 | 26.95万 |
| 396 | 2021-07-01 | 65.154 | 39.6万 | 67.21万 | 27.61万 |
| 397 | 2021-08-02 | 65.274 | 39.7万 | 67.43万 | 27.73万 |
| 398 | 2021-09-01 | 65.384 | 39.8万 | 67.65万 | 27.85万 |
| 399 | 2021-10-01 | 65.361 | 39.9万 | 67.72万 | 27.82万 |
| 400 | 2021-11-01 | 65.291 | 40.0万 | 67.75万 | 27.75万 |
| 401 | 2021-12-01 | 65.301 | 40.1万 | 67.86万 | 27.76万 |
| 402 | 2022-01-03 | 66.192 | 40.2万 | 68.89万 | 28.69万 |
| 403 | 2022-02-01 | 64.542 | 40.3万 | 67.27万 | 26.97万 |
| 404 | 2022-03-01 | 63.542 | 40.4万 | 66.33万 | 25.93万 |
| 405 | 2022-04-01 | 64.83 | 40.5万 | 67.77万 | 27.27万 |
| 406 | 2022-05-02 | 63.87 | 40.6万 | 66.87万 | 26.27万 |
| 407 | 2022-06-01 | 62.43 | 40.7万 | 65.46万 | 24.76万 |
| 408 | 2022-07-01 | 61.49 | 40.8万 | 64.58万 | 23.78万 |
| 409 | 2022-08-01 | 62.43 | 40.9万 | 65.66万 | 24.76万 |
| 410 | 2022-09-01 | 61.741 | 41.0万 | 65.04万 | 24.04万 |
| 411 | 2022-10-03 | 60.602 | 41.1万 | 63.94万 | 22.84万 |
| 412 | 2022-11-01 | 61.362 | 41.2万 | 64.84万 | 23.64万 |
| 413 | 2022-12-01 | 61.532 | 41.3万 | 65.12万 | 23.82万 |
| 414 | 2023-01-03 | 61.121 | 41.4万 | 64.79万 | 23.39万 |
| 415 | 2023-02-01 | 62.401 | 41.5万 | 66.24万 | 24.74万 |
| 416 | 2023-03-01 | 61.661 | 41.6万 | 65.56万 | 23.96万 |
| 417 | 2023-04-03 | 61.594 | 41.7万 | 65.59万 | 23.89万 |
| 418 | 2023-05-01 | 61.554 | 41.8万 | 65.64万 | 23.84万 |
| 419 | 2023-06-01 | 61.404 | 41.9万 | 65.58万 | 23.68万 |
| 420 | 2023-07-03 | 61.689 | 42.0万 | 65.99万 | 23.99万 |
| 421 | 2023-08-01 | 61.999 | 42.1万 | 66.42万 | 24.32万 |
| 422 | 2023-09-01 | 61.879 | 42.2万 | 66.39万 | 24.19万 |
| 423 | 2023-10-02 | 61.247 | 42.3万 | 65.81万 | 23.51万 |
| 424 | 2023-11-01 | 61.327 | 42.4万 | 66.00万 | 23.60万 |
| 425 | 2023-12-01 | 61.977 | 42.5万 | 66.80万 | 24.30万 |
| 426 | 2024-01-02 | 62.402 | 42.6万 | 67.36万 | 24.76万 |
| 427 | 2024-02-01 | 62.642 | 42.7万 | 67.71万 | 25.01万 |
| 428 | 2024-03-01 | 62.632 | 42.8万 | 67.80万 | 25.00万 |
| 429 | 2024-04-01 | 62.873 | 42.9万 | 68.17万 | 25.27万 |
| 430 | 2024-05-01 | 63.013 | 43.0万 | 68.42万 | 25.42万 |
| 431 | 2024-06-03 | 63.133 | 43.1万 | 68.65万 | 25.55万 |
| 432 | 2024-07-01 | 63.18 | 43.2万 | 68.80万 | 25.60万 |
| 433 | 2024-08-01 | 63.485 | 43.3万 | 69.23万 | 25.93万 |
| 434 | 2024-09-03 | 63.555 | 43.4万 | 69.41万 | 26.01万 |
| 435 | 2024-10-01 | 64.298 | 43.5万 | 70.32万 | 26.82万 |
| 436 | 2024-11-01 | 64.328 | 43.6万 | 70.45万 | 26.85万 |
| 437 | 2024-12-02 | 64.478 | 43.7万 | 70.72万 | 27.02万 |
| 438 | 2025-01-02 | 64.384 | 43.8万 | 70.71万 | 26.91万 |
| 439 | 2025-02-03 | 64.634 | 43.9万 | 71.09万 | 27.19万 |
| 440 | 2025-03-03 | 64.606 | 44.0万 | 71.16万 | 27.16万 |
| 441 | 2025-04-01 | 64.353 | 44.1万 | 70.98万 | 26.88万 |
| 442 | 2025-05-01 | 63.989 | 44.2万 | 70.68万 | 26.48万 |
| 443 | 2025-06-02 | 64.179 | 44.3万 | 70.99万 | 26.69万 |
| 444 | 2025-07-01 | 64.989 | 44.4万 | 71.98万 | 27.58万 |
| 445 | 2025-08-01 | 65.099 | 44.5万 | 72.20万 | 27.70万 |
| 446 | 2025-09-02 | 65.259 | 44.6万 | 72.48万 | 27.88万 |
| 447 | 2025-10-01 | 65.409 | 44.7万 | 72.75万 | 28.05万 |
| 448 | 2025-11-03 | 65.199 | 44.8万 | 72.61万 | 27.81万 |
| 449 | 2025-12-01 | 65.349 | 44.9万 | 72.88万 | 27.98万 |
| 450 | 2026-01-02 | 65.059 | 45.0万 | 72.66万 | 27.66万 |