总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-08-04 | 71.781 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-09-01 | 73.406 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-10-02 | 74.031 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-11-01 | 75.187 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-12-01 | 72.766 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-01-02 | 75.542 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2001-02-01 | 77.086 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2001-03-01 | 74.746 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2001-04-02 | 71.751 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2001-05-01 | 76.601 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2001-06-01 | 77.571 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2001-07-02 | 76.803 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2001-08-01 | 76.373 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 2001-09-04 | 73.963 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2001-10-01 | 67.531 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 2001-11-01 | 68.351 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 2001-12-03 | 71.021 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 2002-01-02 | 72.914 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 2002-02-01 | 72.044 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 2002-03-01 | 73.944 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 2002-04-01 | 75.825 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 2002-05-01 | 74.555 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 2002-06-03 | 72.855 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 2002-07-01 | 69.023 | 2.4万 | 2.25万 | -0.15万 |
| 25 | 2002-08-01 | 62.183 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 2002-09-03 | 61.923 | 2.6万 | 2.22万 | -0.38万 |
| 27 | 2002-10-01 | 59.265 | 2.7万 | 2.23万 | -0.47万 |
| 28 | 2002-11-01 | 62.425 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 2002-12-02 | 64.655 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 2003-01-02 | 64.093 | 3.0万 | 2.71万 | -0.29万 |
| 31 | 2003-02-03 | 60.863 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 2003-03-03 | 59.083 | 3.2万 | 2.70万 | -0.50万 |
| 33 | 2003-04-01 | 59.937 | 3.3万 | 2.83万 | -0.47万 |
| 34 | 2003-05-01 | 64.297 | 3.4万 | 3.14万 | -0.26万 |
| 35 | 2003-06-02 | 68.897 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 2003-07-01 | 69.724 | 3.6万 | 3.61万 | 0.01万 |
| 37 | 2003-08-01 | 69.634 | 3.7万 | 3.70万 | 0.00万 |
| 38 | 2003-09-02 | 72.314 | 3.8万 | 3.94万 | 0.14万 |
| 39 | 2003-10-01 | 72.078 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 2003-11-03 | 75.538 | 4.0万 | 4.33万 | 0.33万 |
| 41 | 2003-12-01 | 76.828 | 4.1万 | 4.50万 | 0.40万 |
| 42 | 2004-01-02 | 80.069 | 4.2万 | 4.79万 | 0.59万 |
| 43 | 2004-02-02 | 81.719 | 4.3万 | 4.99万 | 0.69万 |
| 44 | 2004-03-01 | 84.089 | 4.4万 | 5.23万 | 0.83万 |
| 45 | 2004-04-01 | 83.042 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 2004-05-03 | 81.292 | 4.6万 | 5.26万 | 0.66万 |
| 47 | 2004-06-01 | 81.472 | 4.7万 | 5.37万 | 0.67万 |
| 48 | 2004-07-01 | 82.69 | 4.8万 | 5.55万 | 0.75万 |
| 49 | 2004-08-02 | 82.39 | 4.9万 | 5.63万 | 0.73万 |
| 50 | 2004-09-01 | 83.08 | 5.0万 | 5.78万 | 0.78万 |
| 51 | 2004-10-01 | 85.546 | 5.1万 | 6.05万 | 0.95万 |
| 52 | 2004-11-01 | 85.886 | 5.2万 | 6.17万 | 0.97万 |
| 53 | 2004-12-01 | 90.896 | 5.3万 | 6.63万 | 1.33万 |
| 54 | 2005-01-03 | 91.761 | 5.4万 | 6.79万 | 1.39万 |
| 55 | 2005-02-01 | 91.561 | 5.5万 | 6.88万 | 1.38万 |
| 56 | 2005-03-01 | 94.081 | 5.6万 | 7.17万 | 1.57万 |
| 57 | 2005-04-01 | 91.998 | 5.7万 | 7.11万 | 1.41万 |
| 58 | 2005-05-02 | 91.068 | 5.8万 | 7.14万 | 1.34万 |
| 59 | 2005-06-01 | 93.338 | 5.9万 | 7.42万 | 1.52万 |
| 60 | 2005-07-01 | 94.465 | 6.0万 | 7.60万 | 1.60万 |
| 61 | 2005-08-01 | 96.775 | 6.1万 | 7.89万 | 1.79万 |
| 62 | 2005-09-01 | 96.645 | 6.2万 | 7.98万 | 1.78万 |
| 63 | 2005-10-03 | 97.236 | 6.3万 | 8.13万 | 1.83万 |
| 64 | 2005-11-01 | 94.876 | 6.4万 | 8.03万 | 1.63万 |
| 65 | 2005-12-01 | 99.086 | 6.5万 | 8.49万 | 1.99万 |
| 66 | 2006-01-03 | 99.839 | 6.6万 | 8.65万 | 2.05万 |
| 67 | 2006-02-01 | 102.169 | 6.7万 | 8.95万 | 2.25万 |
| 68 | 2006-03-01 | 103.519 | 6.8万 | 9.17万 | 2.37万 |
| 69 | 2006-04-03 | 104.383 | 6.9万 | 9.35万 | 2.45万 |
| 70 | 2006-05-01 | 105.963 | 7.0万 | 9.59万 | 2.59万 |
| 71 | 2006-06-01 | 105.013 | 7.1万 | 9.61万 | 2.51万 |
| 72 | 2006-07-03 | 105.213 | 7.2万 | 9.72万 | 2.52万 |
| 73 | 2006-08-01 | 106.253 | 7.3万 | 9.92万 | 2.62万 |
| 74 | 2006-09-01 | 108.493 | 7.4万 | 10.23万 | 2.83万 |
| 75 | 2006-10-02 | 109.818 | 7.5万 | 10.45万 | 2.95万 |
| 76 | 2006-11-01 | 112.638 | 7.6万 | 10.82万 | 3.22万 |
| 77 | 2006-12-01 | 115.578 | 7.7万 | 11.20万 | 3.50万 |
| 78 | 2007-01-03 | 117.69 | 7.8万 | 11.51万 | 3.71万 |
| 79 | 2007-02-01 | 120.18 | 7.9万 | 11.85万 | 3.95万 |
| 80 | 2007-03-01 | 117.5 | 8.0万 | 11.69万 | 3.69万 |
| 81 | 2007-04-02 | 119.354 | 8.1万 | 11.97万 | 3.87万 |
| 82 | 2007-05-01 | 123.264 | 8.2万 | 12.47万 | 4.27万 |
| 83 | 2007-06-01 | 127.524 | 8.3万 | 13.00万 | 4.70万 |
| 84 | 2007-07-02 | 125.655 | 8.4万 | 12.91万 | 4.51万 |
| 85 | 2007-08-01 | 119.265 | 8.5万 | 12.35万 | 3.85万 |
| 86 | 2007-09-04 | 121.055 | 8.6万 | 12.63万 | 4.03万 |
| 87 | 2007-10-01 | 125.106 | 8.7万 | 13.16万 | 4.46万 |
| 88 | 2007-11-01 | 120.056 | 8.8万 | 12.73万 | 3.93万 |
| 89 | 2007-12-03 | 117.376 | 8.9万 | 12.54万 | 3.64万 |
| 90 | 2008-01-02 | 115.462 | 9.0万 | 12.44万 | 3.44万 |
| 91 | 2008-02-01 | 114.132 | 9.1万 | 12.39万 | 3.29万 |
| 92 | 2008-03-03 | 108.452 | 9.2万 | 11.88万 | 2.68万 |
| 93 | 2008-04-01 | 111.452 | 9.3万 | 12.31万 | 3.01万 |
| 94 | 2008-05-01 | 114.022 | 9.4万 | 12.69万 | 3.29万 |
| 95 | 2008-06-02 | 111.612 | 9.5万 | 12.52万 | 3.02万 |
| 96 | 2008-07-01 | 103.262 | 9.6万 | 11.68万 | 2.08万 |
| 97 | 2008-08-01 | 102.906 | 9.7万 | 11.74万 | 2.04万 |
| 98 | 2008-09-02 | 104.796 | 9.8万 | 12.06万 | 2.26万 |
| 99 | 2008-10-01 | 98.634 | 9.9万 | 11.45万 | 1.55万 |
| 100 | 2008-11-03 | 83.584 | 10.0万 | 9.80万 | -0.20万 |
| 101 | 2008-12-01 | 72.144 | 10.1万 | 8.56万 | -1.54万 |
| 102 | 2009-01-02 | 81.006 | 10.2万 | 9.71万 | -0.49万 |
| 103 | 2009-02-02 | 71.966 | 10.3万 | 8.73万 | -1.57万 |
| 104 | 2009-03-02 | 61.766 | 10.4万 | 7.59万 | -2.81万 |
| 105 | 2009-04-01 | 69.535 | 10.5万 | 8.65万 | -1.85万 |
| 106 | 2009-05-01 | 74.785 | 10.6万 | 9.40万 | -1.20万 |
| 107 | 2009-06-01 | 79.475 | 10.7万 | 10.09万 | -0.61万 |
| 108 | 2009-07-01 | 77.765 | 10.8万 | 9.97万 | -0.83万 |
| 109 | 2009-08-03 | 83.932 | 10.9万 | 10.86万 | -0.04万 |
| 110 | 2009-09-01 | 84.402 | 11.0万 | 11.02万 | 0.02万 |
| 111 | 2009-10-01 | 86.804 | 11.1万 | 11.44万 | 0.34万 |
| 112 | 2009-11-02 | 86.754 | 11.2万 | 11.53万 | 0.33万 |
| 113 | 2009-12-01 | 91.084 | 11.3万 | 12.21万 | 0.91万 |
| 114 | 2010-01-04 | 93.315 | 11.4万 | 12.61万 | 1.21万 |
| 115 | 2010-02-01 | 90.865 | 11.5万 | 12.38万 | 0.88万 |
| 116 | 2010-03-01 | 92.875 | 11.6万 | 12.75万 | 1.15万 |
| 117 | 2010-04-01 | 97.873 | 11.7万 | 13.53万 | 1.83万 |
| 118 | 2010-05-03 | 100.713 | 11.8万 | 14.03万 | 2.23万 |
| 119 | 2010-06-01 | 90.863 | 11.9万 | 12.76万 | 0.86万 |
| 120 | 2010-07-01 | 87.873 | 12.0万 | 12.44万 | 0.44万 |
| 121 | 2010-08-02 | 94.688 | 12.1万 | 13.50万 | 1.40万 |
| 122 | 2010-09-01 | 91.788 | 12.2万 | 13.19万 | 0.99万 |
| 123 | 2010-10-01 | 95.72 | 12.3万 | 13.85万 | 1.55万 |
| 124 | 2010-11-01 | 97.51 | 12.4万 | 14.21万 | 1.81万 |
| 125 | 2010-12-01 | 99.07 | 12.5万 | 14.54万 | 2.04万 |
| 126 | 2011-01-03 | 104.764 | 12.6万 | 15.47万 | 2.87万 |
| 127 | 2011-02-01 | 106.944 | 12.7万 | 15.90万 | 3.20万 |
| 128 | 2011-03-01 | 107.304 | 12.8万 | 16.05万 | 3.25万 |
| 129 | 2011-04-01 | 109.559 | 12.9万 | 16.49万 | 3.59万 |
| 130 | 2011-05-02 | 111.189 | 13.0万 | 16.83万 | 3.83万 |
| 131 | 2011-06-01 | 108.189 | 13.1万 | 16.48万 | 3.38万 |
| 132 | 2011-07-01 | 109.739 | 13.2万 | 16.81万 | 3.61万 |
| 133 | 2011-08-01 | 105.187 | 13.3万 | 16.22万 | 2.92万 |
| 134 | 2011-09-01 | 98.757 | 13.4万 | 15.33万 | 1.93万 |
| 135 | 2011-10-03 | 91.019 | 13.5万 | 14.22万 | 0.72万 |
| 136 | 2011-11-01 | 99.539 | 13.6万 | 15.66万 | 2.06万 |
| 137 | 2011-12-01 | 101.379 | 13.7万 | 16.05万 | 2.35万 |
| 138 | 2012-01-03 | 104.727 | 13.8万 | 16.68万 | 2.88万 |
| 139 | 2012-02-01 | 107.757 | 13.9万 | 17.26万 | 3.36万 |
| 140 | 2012-03-01 | 110.517 | 14.0万 | 17.80万 | 3.80万 |
| 141 | 2012-04-02 | 113.195 | 14.1万 | 18.33万 | 4.23万 |
| 142 | 2012-05-01 | 112.295 | 14.2万 | 18.29万 | 4.09万 |
| 143 | 2012-06-01 | 104.235 | 14.3万 | 17.07万 | 2.77万 |
| 144 | 2012-07-02 | 110.556 | 14.4万 | 18.21万 | 3.81万 |
| 145 | 2012-08-01 | 110.926 | 14.5万 | 18.37万 | 3.87万 |
| 146 | 2012-09-04 | 113.236 | 14.6万 | 18.85万 | 4.25万 |
| 147 | 2012-10-01 | 115.946 | 14.7万 | 19.40万 | 4.70万 |
| 148 | 2012-11-01 | 116.246 | 14.8万 | 19.55万 | 4.75万 |
| 149 | 2012-12-03 | 114.656 | 14.9万 | 19.39万 | 4.49万 |
| 150 | 2013-01-02 | 118.886 | 15.0万 | 20.20万 | 5.20万 |
| 151 | 2013-02-01 | 123.586 | 15.1万 | 21.10万 | 6.00万 |
| 152 | 2013-03-01 | 124.146 | 15.2万 | 21.29万 | 6.09万 |
| 153 | 2013-04-01 | 127.126 | 15.3万 | 21.91万 | 6.61万 |
| 154 | 2013-05-01 | 127.736 | 15.4万 | 22.11万 | 6.71万 |
| 155 | 2013-06-03 | 132.436 | 15.5万 | 23.02万 | 7.52万 |
| 156 | 2013-07-01 | 131.876 | 15.6万 | 23.03万 | 7.43万 |
| 157 | 2013-08-01 | 137.626 | 15.7万 | 24.13万 | 8.43万 |
| 158 | 2013-09-03 | 132.066 | 15.8万 | 23.26万 | 7.46万 |
| 159 | 2013-10-01 | 135.166 | 15.9万 | 23.90万 | 8.00万 |
| 160 | 2013-11-01 | 139.606 | 16.0万 | 24.79万 | 8.79万 |
| 161 | 2013-12-02 | 142.086 | 16.1万 | 25.33万 | 9.23万 |
| 162 | 2014-01-02 | 143.616 | 16.2万 | 25.70万 | 9.50万 |
| 163 | 2014-02-03 | 137.486 | 16.3万 | 24.70万 | 8.40万 |
| 164 | 2014-03-03 | 144.286 | 16.4万 | 26.03万 | 9.63万 |
| 165 | 2014-04-01 | 148.276 | 16.5万 | 26.85万 | 10.35万 |
| 166 | 2014-05-01 | 148.296 | 16.6万 | 26.95万 | 10.35万 |
| 167 | 2014-06-02 | 150.306 | 16.7万 | 27.41万 | 10.71万 |
| 168 | 2014-07-01 | 154.576 | 16.8万 | 28.29万 | 11.49万 |
| 169 | 2014-08-01 | 150.569 | 16.9万 | 27.66万 | 10.76万 |
| 170 | 2014-09-02 | 155.649 | 17.0万 | 28.69万 | 11.69万 |
| 171 | 2014-10-01 | 151.034 | 17.1万 | 27.94万 | 10.84万 |
| 172 | 2014-11-03 | 155.764 | 17.2万 | 28.92万 | 11.72万 |
| 173 | 2014-12-01 | 157.764 | 17.3万 | 29.39万 | 12.09万 |
| 174 | 2015-01-02 | 159.21 | 17.4万 | 29.76万 | 12.36万 |
| 175 | 2015-02-02 | 155.6 | 17.5万 | 29.18万 | 11.68万 |
| 176 | 2015-03-02 | 160.93 | 17.6万 | 30.28万 | 12.68万 |
| 177 | 2015-04-01 | 158.469 | 17.7万 | 29.92万 | 12.22万 |
| 178 | 2015-05-01 | 160.839 | 17.8万 | 30.47万 | 12.67万 |
| 179 | 2015-06-01 | 161.429 | 17.9万 | 30.68万 | 12.78万 |
| 180 | 2015-07-01 | 159.579 | 18.0万 | 30.43万 | 12.43万 |
| 181 | 2015-08-03 | 158.086 | 18.1万 | 30.24万 | 12.14万 |
| 182 | 2015-09-01 | 147.276 | 18.2万 | 28.27万 | 10.07万 |
| 183 | 2015-10-01 | 147.338 | 18.3万 | 28.39万 | 10.09万 |
| 184 | 2015-11-02 | 158.108 | 18.4万 | 30.56万 | 12.16万 |
| 185 | 2015-12-01 | 158.388 | 18.5万 | 30.72万 | 12.22万 |
| 186 | 2016-01-04 | 152.12 | 18.6万 | 29.60万 | 11.00万 |
| 187 | 2016-02-01 | 146.58 | 18.7万 | 28.62万 | 9.92万 |
| 188 | 2016-03-01 | 149.82 | 18.8万 | 29.35万 | 10.55万 |
| 189 | 2016-04-01 | 156.488 | 18.9万 | 30.76万 | 11.86万 |
| 190 | 2016-05-02 | 159.428 | 19.0万 | 31.44万 | 12.44万 |
| 191 | 2016-06-01 | 160.918 | 19.1万 | 31.83万 | 12.73万 |
| 192 | 2016-07-01 | 161.998 | 19.2万 | 32.15万 | 12.95万 |
| 193 | 2016-08-01 | 165.104 | 19.3万 | 32.86万 | 13.56万 |
| 194 | 2016-09-01 | 167.084 | 19.4万 | 33.36万 | 13.96万 |
| 195 | 2016-10-03 | 166.529 | 19.5万 | 33.35万 | 13.85万 |
| 196 | 2016-11-01 | 163.769 | 19.6万 | 32.89万 | 13.29万 |
| 197 | 2016-12-01 | 173.459 | 19.7万 | 34.94万 | 15.24万 |
| 198 | 2017-01-03 | 178.115 | 19.8万 | 35.98万 | 16.18万 |
| 199 | 2017-02-01 | 177.755 | 19.9万 | 36.00万 | 16.10万 |
| 200 | 2017-03-01 | 185.855 | 20.0万 | 37.75万 | 17.75万 |
| 201 | 2017-04-03 | 181.331 | 20.1万 | 36.93万 | 16.83万 |
| 202 | 2017-05-01 | 181.571 | 20.2万 | 37.08万 | 16.88万 |
| 203 | 2017-06-01 | 182.621 | 20.3万 | 37.39万 | 17.09万 |
| 204 | 2017-07-03 | 185.135 | 20.4万 | 38.00万 | 17.60万 |
| 205 | 2017-08-01 | 186.215 | 20.5万 | 38.33万 | 17.83万 |
| 206 | 2017-09-01 | 184.625 | 20.6万 | 38.10万 | 17.50万 |
| 207 | 2017-10-02 | 190.124 | 20.7万 | 39.33万 | 18.63万 |
| 208 | 2017-11-01 | 191.414 | 20.8万 | 39.70万 | 18.90万 |
| 209 | 2017-12-01 | 196.244 | 20.9万 | 40.80万 | 19.90万 |
| 210 | 2018-01-02 | 199.928 | 21.0万 | 41.67万 | 20.67万 |
| 211 | 2018-02-01 | 205.658 | 21.1万 | 42.96万 | 21.86万 |
| 212 | 2018-03-01 | 194.258 | 21.2万 | 40.68万 | 19.48万 |
| 213 | 2018-04-02 | 189.641 | 21.3万 | 39.81万 | 18.51万 |
| 214 | 2018-05-01 | 193.541 | 21.4万 | 40.73万 | 19.33万 |
| 215 | 2018-06-01 | 195.911 | 21.5万 | 41.33万 | 19.83万 |
| 216 | 2018-07-02 | 195.677 | 21.6万 | 41.38万 | 19.78万 |
| 217 | 2018-08-01 | 201.077 | 21.7万 | 42.62万 | 20.92万 |
| 218 | 2018-09-04 | 204.137 | 21.8万 | 43.37万 | 21.57万 |
| 219 | 2018-10-01 | 205.478 | 21.9万 | 43.76万 | 21.86万 |
| 220 | 2018-11-01 | 197.018 | 22.0万 | 42.06万 | 20.06万 |
| 221 | 2018-12-03 | 201.098 | 22.1万 | 43.03万 | 20.93万 |
| 222 | 2019-01-02 | 184.742 | 22.2万 | 39.63万 | 17.43万 |
| 223 | 2019-02-01 | 197.222 | 22.3万 | 42.40万 | 20.10万 |
| 224 | 2019-03-01 | 201.752 | 22.4万 | 43.48万 | 21.08万 |
| 225 | 2019-04-01 | 204.368 | 22.5万 | 44.14万 | 21.64万 |
| 226 | 2019-05-01 | 208.208 | 22.6万 | 45.07万 | 22.47万 |
| 227 | 2019-06-03 | 196.808 | 22.7万 | 42.70万 | 20.00万 |
| 228 | 2019-07-01 | 209.786 | 22.8万 | 45.62万 | 22.82万 |
| 229 | 2019-08-01 | 209.126 | 22.9万 | 45.58万 | 22.68万 |
| 230 | 2019-09-03 | 205.556 | 23.0万 | 44.90万 | 21.90万 |
| 231 | 2019-10-01 | 210.617 | 23.1万 | 46.10万 | 23.00万 |
| 232 | 2019-11-01 | 219.947 | 23.2万 | 48.25万 | 25.05万 |
| 233 | 2019-12-02 | 223.157 | 23.3万 | 49.05万 | 25.75万 |
| 234 | 2020-01-02 | 230.561 | 23.4万 | 50.78万 | 27.38万 |
| 235 | 2020-02-03 | 225.356 | 23.5万 | 49.73万 | 26.23万 |
| 236 | 2020-03-02 | 214.346 | 23.6万 | 47.40万 | 23.80万 |
| 237 | 2020-04-01 | 174.242 | 23.7万 | 38.63万 | 14.93万 |
| 238 | 2020-05-01 | 191.612 | 23.8万 | 42.58万 | 18.78万 |
| 239 | 2020-06-01 | 201.542 | 23.9万 | 44.89万 | 20.99万 |
| 240 | 2020-07-01 | 199.433 | 24.0万 | 44.52万 | 20.52万 |
| 241 | 2020-08-03 | 206.003 | 24.1万 | 46.09万 | 21.99万 |
| 242 | 2020-09-01 | 211.253 | 24.2万 | 47.36万 | 23.16万 |
| 243 | 2020-10-01 | 207.185 | 24.3万 | 46.55万 | 22.25万 |
| 244 | 2020-11-02 | 207.545 | 24.4万 | 46.73万 | 22.33万 |
| 245 | 2020-12-01 | 227.075 | 24.5万 | 51.23万 | 26.73万 |
| 246 | 2021-01-04 | 229.245 | 24.6万 | 51.82万 | 27.22万 |
| 247 | 2021-02-01 | 230.945 | 24.7万 | 52.30万 | 27.60万 |
| 248 | 2021-03-01 | 245.015 | 24.8万 | 55.59万 | 30.79万 |
| 249 | 2021-04-01 | 254.666 | 24.9万 | 57.88万 | 32.98万 |
| 250 | 2021-05-03 | 262.676 | 25.0万 | 59.80万 | 34.80万 |
| 251 | 2021-06-01 | 266.906 | 25.1万 | 60.86万 | 35.76万 |
| 252 | 2021-07-01 | 264.467 | 25.2万 | 60.41万 | 35.21万 |
| 253 | 2021-08-02 | 263.927 | 25.3万 | 60.38万 | 35.08万 |
| 254 | 2021-09-01 | 268.277 | 25.4万 | 61.48万 | 36.08万 |
| 255 | 2021-10-01 | 264.176 | 25.5万 | 60.64万 | 35.14万 |
| 256 | 2021-11-01 | 272.336 | 25.6万 | 62.61万 | 37.01万 |
| 257 | 2021-12-01 | 261.926 | 25.7万 | 60.32万 | 34.62万 |
| 258 | 2022-01-03 | 279.755 | 25.8万 | 64.52万 | 38.72万 |
| 259 | 2022-02-01 | 276.245 | 25.9万 | 63.81万 | 37.91万 |
| 260 | 2022-03-01 | 268.355 | 26.0万 | 62.09万 | 36.09万 |
| 261 | 2022-04-01 | 279.395 | 26.1万 | 64.75万 | 38.65万 |
| 262 | 2022-05-02 | 266.765 | 26.2万 | 61.92万 | 35.72万 |
| 263 | 2022-06-01 | 268.595 | 26.3万 | 62.44万 | 36.14万 |
| 264 | 2022-07-01 | 254.69 | 26.4万 | 59.31万 | 32.91万 |
| 265 | 2022-08-01 | 263.96 | 26.5万 | 61.57万 | 35.07万 |
| 266 | 2022-09-01 | 259.1 | 26.6万 | 60.54万 | 33.94万 |
| 267 | 2022-10-03 | 246.206 | 26.7万 | 57.62万 | 30.92万 |
| 268 | 2022-11-01 | 262.796 | 26.8万 | 61.61万 | 34.81万 |
| 269 | 2022-12-01 | 274.676 | 26.9万 | 64.49万 | 37.59万 |
| 270 | 2023-01-03 | 267.092 | 27.0万 | 62.81万 | 35.81万 |
| 271 | 2023-02-01 | 283.952 | 27.1万 | 66.88万 | 39.78万 |
| 272 | 2023-03-01 | 273.932 | 27.2万 | 64.62万 | 37.42万 |
| 273 | 2023-04-03 | 276.809 | 27.3万 | 65.39万 | 38.09万 |
| 274 | 2023-05-01 | 279.749 | 27.4万 | 66.19万 | 38.79万 |
| 275 | 2023-06-01 | 277.559 | 27.5万 | 65.77万 | 38.27万 |
| 276 | 2023-07-03 | 291.77 | 27.6万 | 69.24万 | 41.64万 |
| 277 | 2023-08-01 | 298.7 | 27.7万 | 70.98万 | 43.28万 |
| 278 | 2023-09-01 | 293.18 | 27.8万 | 69.77万 | 41.97万 |
| 279 | 2023-10-02 | 279.989 | 27.9万 | 66.73万 | 38.83万 |
| 280 | 2023-11-01 | 278.759 | 28.0万 | 66.54万 | 38.54万 |
| 281 | 2023-12-01 | 300.269 | 28.1万 | 71.77万 | 43.67万 |
| 282 | 2024-01-02 | 313.379 | 28.2万 | 75.01万 | 46.81万 |
| 283 | 2024-02-01 | 314.369 | 28.3万 | 75.34万 | 47.04万 |
| 284 | 2024-03-01 | 320.399 | 28.4万 | 76.89万 | 48.49万 |
| 285 | 2024-04-01 | 329.909 | 28.5万 | 79.27万 | 50.77万 |
| 286 | 2024-05-01 | 318.929 | 28.6万 | 76.73万 | 48.13万 |
| 287 | 2024-06-03 | 326.459 | 28.7万 | 78.64万 | 49.94万 |
| 288 | 2024-07-01 | 324.092 | 28.8万 | 78.17万 | 49.37万 |
| 289 | 2024-08-01 | 336.512 | 28.9万 | 81.27万 | 52.37万 |
| 290 | 2024-09-03 | 343.622 | 29.0万 | 83.09万 | 54.09万 |
| 291 | 2024-10-01 | 348.608 | 29.1万 | 84.39万 | 55.29万 |
| 292 | 2024-11-01 | 346.178 | 29.2万 | 83.90万 | 54.70万 |
| 293 | 2024-12-02 | 361.448 | 29.3万 | 87.71万 | 58.41万 |
| 294 | 2025-01-02 | 341.366 | 29.4万 | 82.93万 | 53.53万 |
| 295 | 2025-02-03 | 349.196 | 29.5万 | 84.94万 | 55.44万 |
| 296 | 2025-03-03 | 348.716 | 29.6万 | 84.92万 | 55.32万 |
| 297 | 2025-04-01 | 342.437 | 29.7万 | 83.49万 | 53.79万 |
| 298 | 2025-05-01 | 332.987 | 29.8万 | 81.29万 | 51.49万 |
| 299 | 2025-06-02 | 341.417 | 29.9万 | 83.44万 | 53.54万 |
| 300 | 2025-07-01 | 354.083 | 30.0万 | 86.64万 | 56.64万 |
| 301 | 2025-08-01 | 349.703 | 30.1万 | 85.67万 | 55.57万 |
| 302 | 2025-09-02 | 362.063 | 30.2万 | 88.80万 | 58.60万 |
| 303 | 2025-10-01 | 369.296 | 30.3万 | 90.67万 | 60.37万 |
| 304 | 2025-11-03 | 371.066 | 30.4万 | 91.20万 | 60.80万 |
| 305 | 2025-12-01 | 375.476 | 30.5万 | 92.39万 | 61.89万 |
| 306 | 2026-01-02 | 377.456 | 30.6万 | 92.97万 | 62.37万 |