总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-05 | 15.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 14.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 17 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1994-02-01 | 18 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1994-03-01 | 17.75 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-04-04 | 16.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-05-02 | 20.5 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1994-06-01 | 19.25 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1994-07-01 | 20 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1994-08-01 | 17.125 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-09-01 | 19 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1994-10-03 | 19.25 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1994-11-01 | 22.5 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1994-12-01 | 20 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1995-01-03 | 21.25 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1995-02-01 | 21.25 | 1.6万 | 1.84万 | 0.24万 |
| 17 | 1995-03-01 | 25.5 | 1.7万 | 2.31万 | 0.61万 |
| 18 | 1995-04-03 | 23.5 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1995-05-01 | 26.875 | 1.9万 | 2.65万 | 0.75万 |
| 20 | 1995-06-01 | 29 | 2.0万 | 2.96万 | 0.96万 |
| 21 | 1995-07-03 | 31.25 | 2.1万 | 3.29万 | 1.19万 |
| 22 | 1995-08-01 | 22.625 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1995-09-01 | 24.5 | 2.3万 | 2.79万 | 0.49万 |
| 24 | 1995-10-02 | 27 | 2.4万 | 3.17万 | 0.77万 |
| 25 | 1995-11-01 | 29 | 2.5万 | 3.51万 | 1.01万 |
| 26 | 1995-12-01 | 28.25 | 2.6万 | 3.52万 | 0.92万 |
| 27 | 1996-01-02 | 34.25 | 2.7万 | 4.36万 | 1.66万 |
| 28 | 1996-02-01 | 44 | 2.8万 | 5.71万 | 2.91万 |
| 29 | 1996-03-01 | 43.5 | 2.9万 | 5.74万 | 2.84万 |
| 30 | 1996-04-01 | 44.75 | 3.0万 | 6.01万 | 3.01万 |
| 31 | 1996-05-01 | 58.5 | 3.1万 | 7.95万 | 4.85万 |
| 32 | 1996-06-03 | 34 | 3.2万 | 4.72万 | 1.52万 |
| 33 | 1996-07-01 | 31.5 | 3.3万 | 4.47万 | 1.17万 |
| 34 | 1996-08-01 | 32.25 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 1996-09-03 | 34 | 3.5万 | 5.03万 | 1.53万 |
| 36 | 1996-10-01 | 25.5 | 3.6万 | 3.88万 | 0.28万 |
| 37 | 1996-11-01 | 16 | 3.7万 | 2.53万 | -1.17万 |
| 38 | 1996-12-02 | 19 | 3.8万 | 3.11万 | -0.69万 |
| 39 | 1997-01-02 | 18.25 | 3.9万 | 3.08万 | -0.82万 |
| 40 | 1997-02-03 | 22.125 | 4.0万 | 3.84万 | -0.16万 |
| 41 | 1997-03-03 | 16.75 | 4.1万 | 3.01万 | -1.09万 |
| 42 | 1997-04-01 | 19.375 | 4.2万 | 3.58万 | -0.62万 |
| 43 | 1997-05-01 | 22 | 4.3万 | 4.16万 | -0.14万 |
| 44 | 1997-06-02 | 26.25 | 4.4万 | 5.07万 | 0.67万 |
| 45 | 1997-07-01 | 26 | 4.5万 | 5.12万 | 0.62万 |
| 46 | 1997-08-01 | 23.375 | 4.6万 | 4.70万 | 0.10万 |
| 47 | 1997-09-02 | 25.125 | 4.7万 | 5.15万 | 0.45万 |
| 48 | 1997-10-01 | 24.625 | 4.8万 | 5.15万 | 0.35万 |
| 49 | 1997-11-03 | 20.75 | 4.9万 | 4.44万 | -0.46万 |
| 50 | 1997-12-01 | 19.5 | 5.0万 | 4.27万 | -0.73万 |
| 51 | 1998-01-02 | 18.875 | 5.1万 | 4.24万 | -0.86万 |
| 52 | 1998-02-02 | 16 | 5.2万 | 3.69万 | -1.51万 |
| 53 | 1998-03-02 | 21.625 | 5.3万 | 5.09万 | -0.21万 |
| 54 | 1998-04-01 | 19.5 | 5.4万 | 4.69万 | -0.71万 |
| 55 | 1998-05-01 | 15.375 | 5.5万 | 3.80万 | -1.70万 |
| 56 | 1998-06-01 | 15.063 | 5.6万 | 3.82万 | -1.78万 |
| 57 | 1998-07-01 | 12.75 | 5.7万 | 3.33万 | -2.37万 |
| 58 | 1998-08-03 | 10.25 | 5.8万 | 2.78万 | -3.02万 |
| 59 | 1998-09-01 | 8 | 5.9万 | 2.27万 | -3.63万 |
| 60 | 1998-10-01 | 6.188 | 6.0万 | 1.86万 | -4.14万 |
| 61 | 1998-11-02 | 9.5 | 6.1万 | 2.95万 | -3.15万 |
| 62 | 1998-12-01 | 6.813 | 6.2万 | 2.21万 | -3.99万 |
| 63 | 1999-01-04 | 7.188 | 6.3万 | 2.44万 | -3.86万 |
| 64 | 1999-02-01 | 8.125 | 6.4万 | 2.85万 | -3.55万 |
| 65 | 1999-03-01 | 7.125 | 6.5万 | 2.60万 | -3.90万 |
| 66 | 1999-04-01 | 9.375 | 6.6万 | 3.52万 | -3.08万 |
| 67 | 1999-05-03 | 8.125 | 6.7万 | 3.15万 | -3.55万 |
| 68 | 1999-06-01 | 7.875 | 6.8万 | 3.16万 | -3.64万 |
| 69 | 1999-07-01 | 8.313 | 6.9万 | 3.43万 | -3.47万 |
| 70 | 1999-08-02 | 7.438 | 7.0万 | 3.17万 | -3.83万 |
| 71 | 1999-09-01 | 6.625 | 7.1万 | 2.92万 | -4.18万 |
| 72 | 1999-10-01 | 6.625 | 7.2万 | 3.02万 | -4.18万 |
| 73 | 1999-11-01 | 4.5 | 7.3万 | 2.15万 | -5.15万 |
| 74 | 1999-12-01 | 6.25 | 7.4万 | 3.09万 | -4.31万 |
| 75 | 2000-01-03 | 7.25 | 7.5万 | 3.69万 | -3.81万 |
| 76 | 2000-02-01 | 6.125 | 7.6万 | 3.22万 | -4.38万 |
| 77 | 2000-03-01 | 7 | 7.7万 | 3.77万 | -3.93万 |
| 78 | 2000-04-03 | 6.625 | 7.8万 | 3.67万 | -4.13万 |
| 79 | 2000-05-01 | 5.688 | 7.9万 | 3.25万 | -4.65万 |
| 80 | 2000-06-01 | 4.5 | 8.0万 | 2.67万 | -5.33万 |
| 81 | 2000-07-03 | 8.25 | 8.1万 | 5.00万 | -3.10万 |
| 82 | 2000-08-01 | 7.063 | 8.2万 | 4.38万 | -3.82万 |
| 83 | 2000-09-01 | 6 | 8.3万 | 3.82万 | -4.48万 |
| 84 | 2000-10-02 | 6.438 | 8.4万 | 4.20万 | -4.20万 |
| 85 | 2000-11-01 | 5.5 | 8.5万 | 3.69万 | -4.81万 |
| 86 | 2000-12-01 | 4.25 | 8.6万 | 2.95万 | -5.65万 |
| 87 | 2001-01-02 | 3.813 | 8.7万 | 2.75万 | -5.95万 |
| 88 | 2001-02-01 | 6.063 | 8.8万 | 4.47万 | -4.33万 |
| 89 | 2001-03-01 | 8.75 | 8.9万 | 6.55万 | -2.35万 |
| 90 | 2001-04-02 | 11.375 | 9.0万 | 8.61万 | -0.39万 |
| 91 | 2001-05-01 | 14.75 | 9.1万 | 11.27万 | 2.17万 |
| 92 | 2001-06-01 | 11.81 | 9.2万 | 9.12万 | -0.08万 |
| 93 | 2001-07-02 | 18.73 | 9.3万 | 14.57万 | 5.27万 |
| 94 | 2001-08-01 | 19.51 | 9.4万 | 15.28万 | 5.88万 |
| 95 | 2001-09-04 | 19.9 | 9.5万 | 15.68万 | 6.18万 |
| 96 | 2001-10-01 | 21.55 | 9.6万 | 17.08万 | 7.48万 |
| 97 | 2001-11-01 | 29 | 9.7万 | 23.09万 | 13.39万 |
| 98 | 2001-12-03 | 29.15 | 9.8万 | 23.31万 | 13.51万 |
| 99 | 2002-01-02 | 25.8 | 9.9万 | 20.73万 | 10.83万 |
| 100 | 2002-02-01 | 26.52 | 10.0万 | 21.41万 | 11.41万 |
| 101 | 2002-03-01 | 24.9 | 10.1万 | 20.20万 | 10.10万 |
| 102 | 2002-04-01 | 30.4 | 10.2万 | 24.76万 | 14.56万 |
| 103 | 2002-05-01 | 35.68 | 10.3万 | 29.16万 | 18.86万 |
| 104 | 2002-06-03 | 27.3 | 10.4万 | 22.41万 | 12.01万 |
| 105 | 2002-07-01 | 25.2 | 10.5万 | 20.79万 | 10.29万 |
| 106 | 2002-08-01 | 15.46 | 10.6万 | 12.85万 | 2.25万 |
| 107 | 2002-09-03 | 12.95 | 10.7万 | 10.87万 | 0.17万 |
| 108 | 2002-10-01 | 18.7 | 10.8万 | 15.79万 | 4.99万 |
| 109 | 2002-11-01 | 22.75 | 10.9万 | 19.31万 | 8.41万 |
| 110 | 2002-12-02 | 25.1 | 11.0万 | 21.41万 | 10.41万 |
| 111 | 2003-01-02 | 20.47 | 11.1万 | 17.56万 | 6.46万 |
| 112 | 2003-02-03 | 16 | 11.2万 | 13.82万 | 2.62万 |
| 113 | 2003-03-03 | 14.29 | 11.3万 | 12.45万 | 1.15万 |
| 114 | 2003-04-01 | 16.51 | 11.4万 | 14.48万 | 3.08万 |
| 115 | 2003-05-01 | 20.08 | 11.5万 | 17.71万 | 6.21万 |
| 116 | 2003-06-02 | 21.25 | 11.6万 | 18.84万 | 7.24万 |
| 117 | 2003-07-01 | 21.5 | 11.7万 | 19.16万 | 7.46万 |
| 118 | 2003-08-01 | 20.31 | 11.8万 | 18.20万 | 6.40万 |
| 119 | 2003-09-02 | 21.43 | 11.9万 | 19.31万 | 7.41万 |
| 120 | 2003-10-01 | 20.85 | 12.0万 | 18.88万 | 6.88万 |
| 121 | 2003-11-03 | 20.73 | 12.1万 | 18.88万 | 6.78万 |
| 122 | 2003-12-01 | 19.96 | 12.2万 | 18.27万 | 6.07万 |
| 123 | 2004-01-02 | 17.97 | 12.3万 | 16.55万 | 4.25万 |
| 124 | 2004-02-02 | 20.6 | 12.4万 | 19.08万 | 6.68万 |
| 125 | 2004-03-01 | 19.46 | 12.5万 | 18.12万 | 5.62万 |
| 126 | 2004-04-01 | 18.89 | 12.6万 | 17.69万 | 5.09万 |
| 127 | 2004-05-03 | 21.35 | 12.7万 | 20.09万 | 7.39万 |
| 128 | 2004-06-01 | 21.25 | 12.8万 | 20.10万 | 7.30万 |
| 129 | 2004-07-01 | 22.74 | 12.9万 | 21.61万 | 8.71万 |
| 130 | 2004-08-02 | 19.27 | 13.0万 | 18.41万 | 5.41万 |
| 131 | 2004-09-01 | 19.14 | 13.1万 | 18.39万 | 5.29万 |
| 132 | 2004-10-01 | 17.55 | 13.2万 | 16.96万 | 3.76万 |
| 133 | 2004-11-01 | 20.82 | 13.3万 | 20.22万 | 6.92万 |
| 134 | 2004-12-01 | 21.88 | 13.4万 | 21.35万 | 7.95万 |
| 135 | 2005-01-03 | 23.63 | 13.5万 | 23.16万 | 9.66万 |
| 136 | 2005-02-01 | 23 | 13.6万 | 22.64万 | 9.04万 |
| 137 | 2005-03-01 | 26.95 | 13.7万 | 26.63万 | 12.93万 |
| 138 | 2005-04-01 | 29.82 | 13.8万 | 29.56万 | 15.76万 |
| 139 | 2005-05-02 | 37.1 | 13.9万 | 36.88万 | 22.98万 |
| 140 | 2005-06-01 | 41.52 | 14.0万 | 41.37万 | 27.37万 |
| 141 | 2005-07-01 | 44.34 | 14.1万 | 44.28万 | 30.18万 |
| 142 | 2005-08-01 | 50.29 | 14.2万 | 50.32万 | 36.12万 |
| 143 | 2005-09-01 | 46.76 | 14.3万 | 46.89万 | 32.59万 |
| 144 | 2005-10-03 | 45.71 | 14.4万 | 45.94万 | 31.54万 |
| 145 | 2005-11-01 | 42.65 | 14.5万 | 42.96万 | 28.46万 |
| 146 | 2005-12-01 | 47.99 | 14.6万 | 48.44万 | 33.84万 |
| 147 | 2006-01-03 | 40.29 | 14.7万 | 40.77万 | 26.07万 |
| 148 | 2006-02-01 | 46.87 | 14.8万 | 47.53万 | 32.73万 |
| 149 | 2006-03-01 | 60.89 | 14.9万 | 61.85万 | 46.95万 |
| 150 | 2006-04-03 | 60.72 | 15.0万 | 61.77万 | 46.77万 |
| 151 | 2006-05-01 | 66.54 | 15.1万 | 67.79万 | 52.69万 |
| 152 | 2006-06-01 | 60.99 | 15.2万 | 62.24万 | 47.04万 |
| 153 | 2006-07-03 | 60.35 | 15.3万 | 61.69万 | 46.39万 |
| 154 | 2006-08-01 | 45.05 | 15.4万 | 46.15万 | 30.75万 |
| 155 | 2006-09-01 | 56 | 15.5万 | 57.46万 | 41.96万 |
| 156 | 2006-10-02 | 54.74 | 15.6万 | 56.27万 | 40.67万 |
| 157 | 2006-11-01 | 52.93 | 15.7万 | 54.51万 | 38.81万 |
| 158 | 2006-12-01 | 48.12 | 15.8万 | 49.66万 | 33.86万 |
| 159 | 2007-01-03 | 51.38 | 15.9万 | 53.12万 | 37.22万 |
| 160 | 2007-02-01 | 59.49 | 16.0万 | 61.61万 | 45.61万 |
| 161 | 2007-03-01 | 63.76 | 16.1万 | 66.13万 | 50.03万 |
| 162 | 2007-04-02 | 65.24 | 16.2万 | 67.76万 | 51.56万 |
| 163 | 2007-05-01 | 68.98 | 16.3万 | 71.75万 | 55.45万 |
| 164 | 2007-06-01 | 70.4 | 16.4万 | 73.32万 | 56.92万 |
| 165 | 2007-07-02 | 78 | 16.5万 | 81.34万 | 64.84万 |
| 166 | 2007-08-01 | 78.21 | 16.6万 | 81.66万 | 65.06万 |
| 167 | 2007-09-04 | 86.57 | 16.7万 | 90.49万 | 73.79万 |
| 168 | 2007-10-01 | 94.52 | 16.8万 | 98.90万 | 82.10万 |
| 169 | 2007-11-01 | 101.05 | 16.9万 | 105.83万 | 88.93万 |
| 170 | 2007-12-03 | 78.56 | 17.0万 | 82.38万 | 65.38万 |
| 171 | 2008-01-02 | 95.96 | 17.1万 | 100.72万 | 83.62万 |
| 172 | 2008-02-01 | 87.85 | 17.2万 | 92.31万 | 75.11万 |
| 173 | 2008-03-03 | 94.83 | 17.3万 | 99.74万 | 82.44万 |
| 174 | 2008-04-01 | 92.83 | 17.4万 | 97.74万 | 80.34万 |
| 175 | 2008-05-01 | 96.99 | 17.5万 | 102.22万 | 84.72万 |
| 176 | 2008-06-02 | 97.42 | 17.6万 | 102.77万 | 85.17万 |
| 177 | 2008-07-01 | 100.74 | 17.7万 | 106.37万 | 88.67万 |
| 178 | 2008-08-01 | 92.24 | 17.8万 | 97.50万 | 79.70万 |
| 179 | 2008-09-02 | 100.78 | 17.9万 | 106.63万 | 88.73万 |
| 180 | 2008-10-01 | 88.41 | 18.0万 | 93.64万 | 75.64万 |
| 181 | 2008-11-03 | 49.55 | 18.1万 | 52.58万 | 34.48万 |
| 182 | 2008-12-01 | 43.7 | 18.2万 | 46.47万 | 28.27万 |
| 183 | 2009-01-02 | 65.95 | 18.3万 | 70.23万 | 51.93万 |
| 184 | 2009-02-02 | 60.31 | 18.4万 | 64.33万 | 45.93万 |
| 185 | 2009-03-02 | 40.59 | 18.5万 | 43.39万 | 24.89万 |
| 186 | 2009-04-01 | 47.12 | 18.6万 | 50.48万 | 31.88万 |
| 187 | 2009-05-01 | 46.78 | 18.7万 | 50.21万 | 31.51万 |
| 188 | 2009-06-01 | 59.2 | 18.8万 | 63.64万 | 44.84万 |
| 189 | 2009-07-01 | 55.27 | 18.9万 | 59.52万 | 40.62万 |
| 190 | 2009-08-03 | 53.53 | 19.0万 | 57.74万 | 38.74万 |
| 191 | 2009-09-01 | 55.28 | 19.1万 | 59.73万 | 40.63万 |
| 192 | 2009-10-01 | 60.89 | 19.2万 | 65.89万 | 46.69万 |
| 193 | 2009-11-02 | 60.26 | 19.3万 | 65.31万 | 46.01万 |
| 194 | 2009-12-01 | 61.81 | 19.4万 | 67.09万 | 47.69万 |
| 195 | 2010-01-04 | 67.8 | 19.5万 | 73.69万 | 54.19万 |
| 196 | 2010-02-01 | 62.16 | 19.6万 | 67.66万 | 48.06万 |
| 197 | 2010-03-01 | 67.84 | 19.7万 | 73.95万 | 54.25万 |
| 198 | 2010-04-01 | 72.74 | 19.8万 | 79.39万 | 59.59万 |
| 199 | 2010-05-03 | 80.47 | 19.9万 | 87.92万 | 68.02万 |
| 200 | 2010-06-01 | 65.52 | 20.0万 | 71.69万 | 51.69万 |
| 201 | 2010-07-01 | 60.39 | 20.1万 | 66.17万 | 46.07万 |
| 202 | 2010-08-02 | 60.55 | 20.2万 | 66.45万 | 46.25万 |
| 203 | 2010-09-01 | 57.65 | 20.3万 | 63.37万 | 43.07万 |
| 204 | 2010-10-01 | 60 | 20.4万 | 66.05万 | 45.65万 |
| 205 | 2010-11-01 | 58.83 | 20.5万 | 64.86万 | 44.36万 |
| 206 | 2010-12-01 | 56.33 | 20.6万 | 62.21万 | 41.61万 |
| 207 | 2011-01-03 | 55.03 | 20.7万 | 60.87万 | 40.17万 |
| 208 | 2011-02-01 | 59.81 | 20.8万 | 66.26万 | 45.46万 |
| 209 | 2011-03-01 | 55.49 | 20.9万 | 61.57万 | 40.67万 |
| 210 | 2011-04-01 | 55.96 | 21.0万 | 62.19万 | 41.19万 |
| 211 | 2011-05-02 | 54.16 | 21.1万 | 60.29万 | 39.19万 |
| 212 | 2011-06-01 | 50.59 | 21.2万 | 56.42万 | 35.22万 |
| 213 | 2011-07-01 | 48.84 | 21.3万 | 54.57万 | 33.27万 |
| 214 | 2011-08-01 | 42.7 | 21.4万 | 47.81万 | 26.41万 |
| 215 | 2011-09-01 | 37.76 | 21.5万 | 42.38万 | 20.88万 |
| 216 | 2011-10-03 | 27.52 | 21.6万 | 30.98万 | 9.38万 |
| 217 | 2011-11-01 | 36.44 | 21.7万 | 41.13万 | 19.43万 |
| 218 | 2011-12-01 | 35.4 | 21.8万 | 40.05万 | 18.25万 |
| 219 | 2012-01-03 | 37.55 | 21.9万 | 42.59万 | 20.69万 |
| 220 | 2012-02-01 | 38.61 | 22.0万 | 43.89万 | 21.89万 |
| 221 | 2012-03-01 | 45.51 | 22.1万 | 51.83万 | 29.73万 |
| 222 | 2012-04-02 | 45.26 | 22.2万 | 51.65万 | 29.45万 |
| 223 | 2012-05-01 | 41.05 | 22.3万 | 46.94万 | 24.64万 |
| 224 | 2012-06-01 | 34.96 | 22.4万 | 40.08万 | 17.68万 |
| 225 | 2012-07-02 | 41.41 | 22.5万 | 47.57万 | 25.07万 |
| 226 | 2012-08-01 | 38.28 | 22.6万 | 44.08万 | 21.48万 |
| 227 | 2012-09-04 | 42.98 | 22.7万 | 49.59万 | 26.89万 |
| 228 | 2012-10-01 | 42.35 | 22.8万 | 48.96万 | 26.16万 |
| 229 | 2012-11-01 | 39.57 | 22.9万 | 45.85万 | 22.95万 |
| 230 | 2012-12-03 | 43.04 | 23.0万 | 49.97万 | 26.97万 |
| 231 | 2013-01-02 | 45.63 | 23.1万 | 53.08万 | 29.98万 |
| 232 | 2013-02-01 | 46.48 | 23.2万 | 54.16万 | 30.96万 |
| 233 | 2013-03-01 | 41.5 | 23.3万 | 48.46万 | 25.16万 |
| 234 | 2013-04-01 | 45.37 | 23.4万 | 53.08万 | 29.68万 |
| 235 | 2013-05-01 | 39.56 | 23.5万 | 46.38万 | 22.88万 |
| 236 | 2013-06-03 | 42.19 | 23.6万 | 49.57万 | 25.97万 |
| 237 | 2013-07-01 | 42.83 | 23.7万 | 50.42万 | 26.72万 |
| 238 | 2013-08-01 | 40.73 | 23.8万 | 48.05万 | 24.25万 |
| 239 | 2013-09-03 | 37.77 | 23.9万 | 44.65万 | 20.75万 |
| 240 | 2013-10-01 | 43.04 | 24.0万 | 50.99万 | 26.99万 |
| 241 | 2013-11-01 | 41.49 | 24.1万 | 49.25万 | 25.15万 |
| 242 | 2013-12-02 | 41.31 | 24.2万 | 49.14万 | 24.94万 |
| 243 | 2014-01-02 | 40.63 | 24.3万 | 48.43万 | 24.13万 |
| 244 | 2014-02-03 | 38.72 | 24.4万 | 46.25万 | 21.85万 |
| 245 | 2014-03-03 | 34.59 | 24.5万 | 41.42万 | 16.92万 |
| 246 | 2014-04-01 | 35.82 | 24.6万 | 42.99万 | 18.39万 |
| 247 | 2014-05-01 | 38.31 | 24.7万 | 46.08万 | 21.38万 |
| 248 | 2014-06-02 | 38.29 | 24.8万 | 46.15万 | 21.35万 |
| 249 | 2014-07-01 | 41.42 | 24.9万 | 50.03万 | 25.13万 |
| 250 | 2014-08-01 | 35.77 | 25.0万 | 43.30万 | 18.30万 |
| 251 | 2014-09-02 | 41.96 | 25.1万 | 50.90万 | 25.80万 |
| 252 | 2014-10-01 | 38.75 | 25.2万 | 47.10万 | 21.90万 |
| 253 | 2014-11-03 | 40.54 | 25.3万 | 49.38万 | 24.08万 |
| 254 | 2014-12-01 | 40.36 | 25.4万 | 49.26万 | 23.86万 |
| 255 | 2015-01-02 | 41.86 | 25.5万 | 51.19万 | 25.69万 |
| 256 | 2015-02-02 | 37.6 | 25.6万 | 46.08万 | 20.48万 |
| 257 | 2015-03-02 | 37.5 | 25.7万 | 46.06万 | 20.36万 |
| 258 | 2015-04-01 | 36.39 | 25.8万 | 44.79万 | 18.99万 |
| 259 | 2015-05-01 | 35.93 | 25.9万 | 44.33万 | 18.43万 |
| 260 | 2015-06-01 | 35.64 | 26.0万 | 44.07万 | 18.07万 |
| 261 | 2015-07-01 | 33.91 | 26.1万 | 42.03万 | 15.93万 |
| 262 | 2015-08-03 | 32.13 | 26.2万 | 39.93万 | 13.73万 |
| 263 | 2015-09-01 | 29 | 26.3万 | 36.14万 | 9.84万 |
| 264 | 2015-10-01 | 31.75 | 26.4万 | 39.66万 | 13.26万 |
| 265 | 2015-11-02 | 37.53 | 26.5万 | 46.98万 | 20.48万 |
| 266 | 2015-12-01 | 35.49 | 26.6万 | 44.53万 | 17.93万 |
| 267 | 2016-01-04 | 35.61 | 26.7万 | 44.78万 | 18.08万 |
| 268 | 2016-02-01 | 32.69 | 26.8万 | 41.21万 | 14.41万 |
| 269 | 2016-03-01 | 40.04 | 26.9万 | 50.57万 | 23.67万 |
| 270 | 2016-04-01 | 41.86 | 27.0万 | 52.97万 | 25.97万 |
| 271 | 2016-05-02 | 41.23 | 27.1万 | 52.27万 | 25.17万 |
| 272 | 2016-06-01 | 44.45 | 27.2万 | 56.46万 | 29.26万 |
| 273 | 2016-07-01 | 43.27 | 27.3万 | 55.06万 | 27.76万 |
| 274 | 2016-08-01 | 43.28 | 27.4万 | 55.17万 | 27.77万 |
| 275 | 2016-09-01 | 50.95 | 27.5万 | 65.05万 | 37.55万 |
| 276 | 2016-10-03 | 56.3 | 27.6万 | 71.98万 | 44.38万 |
| 277 | 2016-11-01 | 53.35 | 27.7万 | 68.31万 | 40.61万 |
| 278 | 2016-12-01 | 63.8 | 27.8万 | 81.79万 | 53.99万 |
| 279 | 2017-01-03 | 62.9 | 27.9万 | 80.73万 | 52.83万 |
| 280 | 2017-02-01 | 61.7 | 28.0万 | 79.29万 | 51.29万 |
| 281 | 2017-03-01 | 61 | 28.1万 | 78.49万 | 50.39万 |
| 282 | 2017-04-03 | 59.65 | 28.2万 | 76.86万 | 48.66万 |
| 283 | 2017-05-01 | 64.35 | 28.3万 | 83.01万 | 54.71万 |
| 284 | 2017-06-01 | 68.6 | 28.4万 | 88.59万 | 60.19万 |
| 285 | 2017-07-03 | 68 | 28.5万 | 87.92万 | 59.42万 |
| 286 | 2017-08-01 | 73.1 | 28.6万 | 94.61万 | 66.01万 |
| 287 | 2017-09-01 | 72.7 | 28.7万 | 94.20万 | 65.50万 |
| 288 | 2017-10-02 | 77.9 | 28.8万 | 101.03万 | 72.23万 |
| 289 | 2017-11-01 | 78.3 | 28.9万 | 101.65万 | 72.75万 |
| 290 | 2017-12-01 | 64.75 | 29.0万 | 84.16万 | 55.16万 |
| 291 | 2018-01-02 | 69.3 | 29.1万 | 90.17万 | 61.07万 |
| 292 | 2018-02-01 | 70.85 | 29.2万 | 92.29万 | 63.09万 |
| 293 | 2018-03-01 | 74.3 | 29.3万 | 96.89万 | 67.59万 |
| 294 | 2018-04-02 | 68.25 | 29.4万 | 89.10万 | 59.70万 |
| 295 | 2018-05-01 | 65.45 | 29.5万 | 85.54万 | 56.04万 |
| 296 | 2018-06-01 | 56.95 | 29.6万 | 74.53万 | 44.93万 |
| 297 | 2018-07-02 | 60.6 | 29.7万 | 79.41万 | 49.71万 |
| 298 | 2018-08-01 | 59.15 | 29.8万 | 77.61万 | 47.81万 |
| 299 | 2018-09-04 | 65.9 | 29.9万 | 86.57万 | 56.67万 |
| 300 | 2018-10-01 | 62.23 | 30.0万 | 81.84万 | 51.84万 |
| 301 | 2018-11-01 | 54.14 | 30.1万 | 71.30万 | 41.20万 |
| 302 | 2018-12-03 | 55.65 | 30.2万 | 73.39万 | 43.19万 |
| 303 | 2019-01-02 | 48.07 | 30.3万 | 63.50万 | 33.20万 |
| 304 | 2019-02-01 | 55.06 | 30.4万 | 72.83万 | 42.43万 |
| 305 | 2019-03-01 | 51.4 | 30.5万 | 68.09万 | 37.59万 |
| 306 | 2019-04-01 | 47.6 | 30.6万 | 63.15万 | 32.55万 |
| 307 | 2019-05-01 | 52.13 | 30.7万 | 69.27万 | 38.57万 |
| 308 | 2019-06-03 | 57.5 | 30.8万 | 76.50万 | 45.70万 |
| 309 | 2019-07-01 | 63.6 | 30.9万 | 84.72万 | 53.82万 |
| 310 | 2019-08-01 | 61.21 | 31.0万 | 81.63万 | 50.63万 |
| 311 | 2019-09-03 | 68.66 | 31.1万 | 91.67万 | 60.57万 |
| 312 | 2019-10-01 | 71.5 | 31.2万 | 95.56万 | 64.36万 |
| 313 | 2019-11-01 | 77.65 | 31.3万 | 103.88万 | 72.58万 |
| 314 | 2019-12-02 | 80.04 | 31.4万 | 107.18万 | 75.78万 |
| 315 | 2020-01-02 | 84.27 | 31.5万 | 112.94万 | 81.44万 |
| 316 | 2020-02-03 | 82.03 | 31.6万 | 110.04万 | 78.44万 |
| 317 | 2020-03-02 | 79.1 | 31.7万 | 106.21万 | 74.51万 |
| 318 | 2020-04-01 | 51.4 | 31.8万 | 69.12万 | 37.32万 |
| 319 | 2020-05-01 | 68.67 | 31.9万 | 92.44万 | 60.54万 |
| 320 | 2020-06-01 | 65.97 | 32.0万 | 88.90万 | 56.90万 |
| 321 | 2020-07-01 | 65.4 | 32.1万 | 88.23万 | 56.13万 |
| 322 | 2020-08-03 | 71.41 | 32.2万 | 96.44万 | 64.24万 |
| 323 | 2020-09-01 | 59.78 | 32.3万 | 80.84万 | 48.54万 |
| 324 | 2020-10-01 | 63.35 | 32.4万 | 85.76万 | 53.36万 |
| 325 | 2020-11-02 | 67.23 | 32.5万 | 91.12万 | 58.62万 |
| 326 | 2020-12-01 | 80.7 | 32.6万 | 109.47万 | 76.87万 |
| 327 | 2021-01-04 | 95.65 | 32.7万 | 129.85万 | 97.15万 |
| 328 | 2021-02-01 | 90.78 | 32.8万 | 123.34万 | 90.54万 |
| 329 | 2021-03-01 | 117.76 | 32.9万 | 160.10万 | 127.20万 |
| 330 | 2021-04-01 | 90.53 | 33.0万 | 123.18万 | 90.18万 |
| 331 | 2021-05-03 | 88.45 | 33.1万 | 120.45万 | 87.35万 |
| 332 | 2021-06-01 | 97.31 | 33.2万 | 132.61万 | 99.41万 |
| 333 | 2021-07-01 | 100.87 | 33.3万 | 137.56万 | 104.26万 |
| 334 | 2021-08-02 | 97.6 | 33.4万 | 133.21万 | 99.81万 |
| 335 | 2021-09-01 | 85.06 | 33.5万 | 116.19万 | 82.69万 |
| 336 | 2021-10-01 | 76.55 | 33.6万 | 104.67万 | 71.07万 |
| 337 | 2021-11-01 | 81.04 | 33.7万 | 110.91万 | 77.21万 |
| 338 | 2021-12-01 | 60.89 | 33.8万 | 83.43万 | 49.63万 |
| 339 | 2022-01-03 | 68.92 | 33.9万 | 94.53万 | 60.63万 |
| 340 | 2022-02-01 | 61.06 | 34.0万 | 83.85万 | 49.85万 |
| 341 | 2022-03-01 | 49.92 | 34.1万 | 68.65万 | 34.55万 |
| 342 | 2022-04-01 | 53.28 | 34.2万 | 73.37万 | 39.17万 |
| 343 | 2022-05-02 | 49.17 | 34.3万 | 67.81万 | 33.51万 |
| 344 | 2022-06-01 | 50.82 | 34.4万 | 70.19万 | 35.79万 |
| 345 | 2022-07-01 | 48.33 | 34.5万 | 66.85万 | 32.35万 |
| 346 | 2022-08-01 | 57.93 | 34.6万 | 80.23万 | 45.63万 |
| 347 | 2022-09-01 | 47.75 | 34.7万 | 66.23万 | 31.53万 |
| 348 | 2022-10-03 | 44.01 | 34.8万 | 61.14万 | 26.34万 |
| 349 | 2022-11-01 | 48.79 | 34.9万 | 67.88万 | 32.98万 |
| 350 | 2022-12-01 | 54.27 | 35.0万 | 75.61万 | 40.61万 |
| 351 | 2023-01-03 | 51.74 | 35.1万 | 72.18万 | 37.08万 |
| 352 | 2023-02-01 | 58.76 | 35.2万 | 82.08万 | 46.88万 |
| 353 | 2023-03-01 | 55.59 | 35.3万 | 77.75万 | 42.45万 |
| 354 | 2023-04-03 | 55.35 | 35.4万 | 77.51万 | 42.11万 |
| 355 | 2023-05-01 | 53.34 | 35.5万 | 74.80万 | 39.30万 |
| 356 | 2023-06-01 | 66.97 | 35.6万 | 94.01万 | 58.41万 |
| 357 | 2023-07-03 | 71.32 | 35.7万 | 100.22万 | 64.52万 |
| 358 | 2023-08-01 | 78.51 | 35.8万 | 110.42万 | 74.62万 |
| 359 | 2023-09-01 | 68.49 | 35.9万 | 96.43万 | 60.53万 |
| 360 | 2023-10-02 | 58.8 | 36.0万 | 82.89万 | 46.89万 |
| 361 | 2023-11-01 | 56.85 | 36.1万 | 80.24万 | 44.14万 |
| 362 | 2023-12-01 | 69.04 | 36.2万 | 97.54万 | 61.34万 |
| 363 | 2024-01-02 | 75.12 | 36.3万 | 106.23万 | 69.93万 |
| 364 | 2024-02-01 | 73.23 | 36.4万 | 103.66万 | 67.26万 |
| 365 | 2024-03-01 | 93.18 | 36.5万 | 132.00万 | 95.50万 |
| 366 | 2024-04-01 | 89.5 | 36.6万 | 126.89万 | 90.29万 |
| 367 | 2024-05-01 | 91.54 | 36.7万 | 129.88万 | 93.18万 |
| 368 | 2024-06-03 | 105.5 | 36.8万 | 149.79万 | 112.99万 |
| 369 | 2024-07-01 | 98.18 | 36.9万 | 139.49万 | 102.59万 |
| 370 | 2024-08-01 | 108.09 | 37.0万 | 153.67万 | 116.67万 |
| 371 | 2024-09-03 | 97.77 | 37.1万 | 139.10万 | 102.00万 |
| 372 | 2024-10-01 | 105.08 | 37.2万 | 149.60万 | 112.40万 |
| 373 | 2024-11-01 | 111.81 | 37.3万 | 159.28万 | 121.98万 |
| 374 | 2024-12-02 | 118.28 | 37.4万 | 168.60万 | 131.20万 |
| 375 | 2025-01-02 | 108.53 | 37.5万 | 154.80万 | 117.30万 |
| 376 | 2025-02-03 | 106 | 37.6万 | 151.29万 | 113.69万 |
| 377 | 2025-03-03 | 106.52 | 37.7万 | 152.14万 | 114.44万 |
| 378 | 2025-04-01 | 105.92 | 37.8万 | 151.38万 | 113.58万 |
| 379 | 2025-05-01 | 108.05 | 37.9万 | 154.52万 | 116.62万 |
| 380 | 2025-06-02 | 116.46 | 38.0万 | 166.65万 | 128.65万 |
| 381 | 2025-07-01 | 132.57 | 38.1万 | 189.80万 | 151.70万 |
| 382 | 2025-08-01 | 123.18 | 38.2万 | 176.46万 | 138.26万 |
| 383 | 2025-09-02 | 120.88 | 38.3万 | 173.26万 | 134.96万 |
| 384 | 2025-10-01 | 122.42 | 38.4万 | 175.57万 | 137.17万 |
| 385 | 2025-11-03 | 106.81 | 38.5万 | 153.28万 | 114.78万 |
| 386 | 2025-12-01 | 97.35 | 38.6万 | 139.81万 | 101.21万 |
| 387 | 2026-01-02 | 94.47 | 38.7万 | 135.77万 | 97.07万 |