总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-28 | 64.344 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 65.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 71.969 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-10-02 | 65.133 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-11-01 | 61.867 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2000-12-01 | 54.008 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2001-01-02 | 47.986 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 2001-02-01 | 54.443 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2001-03-01 | 44.553 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 2001-04-02 | 39.247 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 2001-05-01 | 46.727 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 2001-06-01 | 45.627 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 2001-07-02 | 44.784 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 2001-08-01 | 43.434 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2001-09-04 | 40.234 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 2001-10-01 | 35.362 | 1.6万 | 1.14万 | -0.46万 |
| 17 | 2001-11-01 | 38.472 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 2001-12-03 | 40.392 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 2002-01-02 | 41.242 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 2002-02-01 | 39.852 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 2002-03-01 | 39.522 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2002-04-01 | 39.893 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 2002-05-01 | 36.983 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 2002-06-03 | 34.883 | 2.4万 | 1.85万 | -0.55万 |
| 25 | 2002-07-01 | 32.35 | 2.5万 | 1.81万 | -0.69万 |
| 26 | 2002-08-01 | 30.1 | 2.6万 | 1.79万 | -0.81万 |
| 27 | 2002-09-03 | 29.49 | 2.7万 | 1.85万 | -0.85万 |
| 28 | 2002-10-01 | 28.463 | 2.8万 | 1.89万 | -0.91万 |
| 29 | 2002-11-01 | 30.553 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 2002-12-02 | 31.823 | 3.0万 | 2.31万 | -0.69万 |
| 31 | 2003-01-02 | 30.62 | 3.1万 | 2.33万 | -0.77万 |
| 32 | 2003-02-03 | 28.97 | 3.2万 | 2.30万 | -0.90万 |
| 33 | 2003-03-03 | 28.26 | 3.3万 | 2.34万 | -0.96万 |
| 34 | 2003-04-01 | 29.332 | 3.4万 | 2.53万 | -0.87万 |
| 35 | 2003-05-01 | 31.432 | 3.5万 | 2.82万 | -0.68万 |
| 36 | 2003-06-02 | 32.922 | 3.6万 | 3.05万 | -0.55万 |
| 37 | 2003-07-01 | 33.797 | 3.7万 | 3.23万 | -0.47万 |
| 38 | 2003-08-01 | 34.157 | 3.8万 | 3.36万 | -0.44万 |
| 39 | 2003-09-02 | 35.677 | 3.9万 | 3.61万 | -0.29万 |
| 40 | 2003-10-01 | 35.733 | 4.0万 | 3.72万 | -0.28万 |
| 41 | 2003-11-03 | 37.093 | 4.1万 | 3.96万 | -0.14万 |
| 42 | 2003-12-01 | 37.793 | 4.2万 | 4.14万 | -0.06万 |
| 43 | 2004-01-02 | 38.39 | 4.3万 | 4.30万 | 0.00万 |
| 44 | 2004-02-02 | 39.43 | 4.4万 | 4.52万 | 0.12万 |
| 45 | 2004-03-01 | 39.88 | 4.5万 | 4.67万 | 0.17万 |
| 46 | 2004-04-01 | 38.965 | 4.6万 | 4.66万 | 0.06万 |
| 47 | 2004-05-03 | 38.705 | 4.7万 | 4.73万 | 0.03万 |
| 48 | 2004-06-01 | 39.015 | 4.8万 | 4.87万 | 0.07万 |
| 49 | 2004-07-01 | 39.108 | 4.9万 | 4.98万 | 0.08万 |
| 50 | 2004-08-02 | 37.398 | 5.0万 | 4.86万 | -0.14万 |
| 51 | 2004-09-01 | 37.148 | 5.1万 | 4.93万 | -0.17万 |
| 52 | 2004-10-01 | 38.043 | 5.2万 | 5.15万 | -0.05万 |
| 53 | 2004-11-01 | 37.953 | 5.3万 | 5.24万 | -0.06万 |
| 54 | 2004-12-01 | 40.193 | 5.4万 | 5.65万 | 0.25万 |
| 55 | 2005-01-03 | 40.578 | 5.5万 | 5.80万 | 0.30万 |
| 56 | 2005-02-01 | 39.808 | 5.6万 | 5.79万 | 0.19万 |
| 57 | 2005-03-01 | 40.238 | 5.7万 | 5.95万 | 0.25万 |
| 58 | 2005-04-01 | 38.875 | 5.8万 | 5.85万 | 0.05万 |
| 59 | 2005-05-02 | 38.505 | 5.9万 | 5.90万 | 0.00万 |
| 60 | 2005-06-01 | 40.555 | 6.0万 | 6.31万 | 0.31万 |
| 61 | 2005-07-01 | 40.246 | 6.1万 | 6.36万 | 0.26万 |
| 62 | 2005-08-01 | 42.226 | 6.2万 | 6.77万 | 0.57万 |
| 63 | 2005-09-01 | 41.536 | 6.3万 | 6.76万 | 0.46万 |
| 64 | 2005-10-03 | 41.782 | 6.4万 | 6.90万 | 0.50万 |
| 65 | 2005-11-01 | 41.102 | 6.5万 | 6.89万 | 0.39万 |
| 66 | 2005-12-01 | 43.632 | 6.6万 | 7.41万 | 0.81万 |
| 67 | 2006-01-03 | 43.473 | 6.7万 | 7.49万 | 0.79万 |
| 68 | 2006-02-01 | 43.983 | 6.8万 | 7.68万 | 0.88万 |
| 69 | 2006-03-01 | 44.203 | 6.9万 | 7.81万 | 0.91万 |
| 70 | 2006-04-03 | 44.53 | 7.0万 | 7.97万 | 0.97万 |
| 71 | 2006-05-01 | 44.31 | 7.1万 | 8.03万 | 0.93万 |
| 72 | 2006-06-01 | 43.44 | 7.2万 | 7.97万 | 0.77万 |
| 73 | 2006-07-03 | 43.004 | 7.3万 | 7.99万 | 0.69万 |
| 74 | 2006-08-01 | 41.434 | 7.4万 | 7.80万 | 0.40万 |
| 75 | 2006-09-01 | 43.284 | 7.5万 | 8.25万 | 0.75万 |
| 76 | 2006-10-02 | 43.95 | 7.6万 | 8.48万 | 0.88万 |
| 77 | 2006-11-01 | 45.28 | 7.7万 | 8.83万 | 1.13万 |
| 78 | 2006-12-01 | 46.34 | 7.8万 | 9.14万 | 1.34万 |
| 79 | 2007-01-03 | 46.763 | 7.9万 | 9.33万 | 1.43万 |
| 80 | 2007-02-01 | 48.053 | 8.0万 | 9.68万 | 1.68万 |
| 81 | 2007-03-01 | 46.813 | 8.1万 | 9.53万 | 1.43万 |
| 82 | 2007-04-02 | 47.373 | 8.2万 | 9.75万 | 1.55万 |
| 83 | 2007-05-01 | 49.423 | 8.3万 | 10.27万 | 1.97万 |
| 84 | 2007-06-01 | 51.173 | 8.4万 | 10.73万 | 2.33万 |
| 85 | 2007-07-02 | 50.894 | 8.5万 | 10.77万 | 2.27万 |
| 86 | 2007-08-01 | 49.704 | 8.6万 | 10.62万 | 2.02万 |
| 87 | 2007-09-04 | 50.764 | 8.7万 | 10.95万 | 2.25万 |
| 88 | 2007-10-01 | 52.815 | 8.8万 | 11.49万 | 2.69万 |
| 89 | 2007-11-01 | 52.835 | 8.9万 | 11.59万 | 2.69万 |
| 90 | 2007-12-03 | 51.645 | 9.0万 | 11.43万 | 2.43万 |
| 91 | 2008-01-02 | 50.962 | 9.1万 | 11.38万 | 2.28万 |
| 92 | 2008-02-01 | 48.392 | 9.2万 | 10.91万 | 1.71万 |
| 93 | 2008-03-03 | 46.872 | 9.3万 | 10.67万 | 1.37万 |
| 94 | 2008-04-01 | 47.94 | 9.4万 | 11.01万 | 1.61万 |
| 95 | 2008-05-01 | 49.67 | 9.5万 | 11.51万 | 2.01万 |
| 96 | 2008-06-02 | 50.12 | 9.6万 | 11.71万 | 2.11万 |
| 97 | 2008-07-01 | 47.31 | 9.7万 | 11.15万 | 1.45万 |
| 98 | 2008-08-01 | 46.191 | 9.8万 | 10.99万 | 1.19万 |
| 99 | 2008-09-02 | 46.531 | 9.9万 | 11.17万 | 1.27万 |
| 100 | 2008-10-01 | 41.353 | 10.0万 | 10.03万 | 0.03万 |
| 101 | 2008-11-03 | 34.743 | 10.1万 | 8.52万 | -1.58万 |
| 102 | 2008-12-01 | 29.603 | 10.2万 | 7.36万 | -2.84万 |
| 103 | 2009-01-02 | 33.698 | 10.3万 | 8.48万 | -1.82万 |
| 104 | 2009-02-02 | 31.228 | 10.4万 | 7.96万 | -2.44万 |
| 105 | 2009-03-02 | 27.828 | 10.5万 | 7.19万 | -3.31万 |
| 106 | 2009-04-01 | 31.733 | 10.6万 | 8.30万 | -2.30万 |
| 107 | 2009-05-01 | 34.353 | 10.7万 | 9.09万 | -1.61万 |
| 108 | 2009-06-01 | 36.793 | 10.8万 | 9.83万 | -0.97万 |
| 109 | 2009-07-01 | 36.343 | 10.9万 | 9.81万 | -1.09万 |
| 110 | 2009-08-03 | 38.954 | 11.0万 | 10.62万 | -0.38万 |
| 111 | 2009-09-01 | 38.584 | 11.1万 | 10.62万 | -0.48万 |
| 112 | 2009-10-01 | 39.889 | 11.2万 | 11.08万 | -0.12万 |
| 113 | 2009-11-02 | 40.389 | 11.3万 | 11.32万 | 0.02万 |
| 114 | 2009-12-01 | 42.839 | 11.4万 | 12.10万 | 0.70万 |
| 115 | 2010-01-04 | 44.256 | 11.5万 | 12.60万 | 1.10万 |
| 116 | 2010-02-01 | 42.396 | 11.6万 | 12.17万 | 0.57万 |
| 117 | 2010-03-01 | 43.736 | 11.7万 | 12.66万 | 0.96万 |
| 118 | 2010-04-01 | 45.8 | 11.8万 | 13.36万 | 1.56万 |
| 119 | 2010-05-03 | 46.67 | 11.9万 | 13.71万 | 1.81万 |
| 120 | 2010-06-01 | 42.57 | 12.0万 | 12.60万 | 0.60万 |
| 121 | 2010-07-01 | 40.68 | 12.1万 | 12.15万 | 0.05万 |
| 122 | 2010-08-02 | 44.161 | 12.2万 | 13.28万 | 1.08万 |
| 123 | 2010-09-01 | 42.481 | 12.3万 | 12.88万 | 0.58万 |
| 124 | 2010-10-01 | 45.622 | 12.4万 | 13.93万 | 1.53万 |
| 125 | 2010-11-01 | 47.562 | 12.5万 | 14.62万 | 2.12万 |
| 126 | 2010-12-01 | 49.122 | 12.6万 | 15.20万 | 2.60万 |
| 127 | 2011-01-03 | 51.136 | 12.7万 | 15.93万 | 3.23万 |
| 128 | 2011-02-01 | 52.426 | 12.8万 | 16.43万 | 3.63万 |
| 129 | 2011-03-01 | 52.566 | 12.9万 | 16.57万 | 3.67万 |
| 130 | 2011-04-01 | 53.776 | 13.0万 | 17.05万 | 4.05万 |
| 131 | 2011-05-02 | 55.056 | 13.1万 | 17.56万 | 4.46万 |
| 132 | 2011-06-01 | 53.476 | 13.2万 | 17.16万 | 3.96万 |
| 133 | 2011-07-01 | 54.556 | 13.3万 | 17.60万 | 4.30万 |
| 134 | 2011-08-01 | 52.973 | 13.4万 | 17.19万 | 3.79万 |
| 135 | 2011-09-01 | 49.893 | 13.5万 | 16.29万 | 2.79万 |
| 136 | 2011-10-03 | 45.612 | 13.6万 | 14.99万 | 1.39万 |
| 137 | 2011-11-01 | 50.522 | 13.7万 | 16.71万 | 3.01万 |
| 138 | 2011-12-01 | 51.692 | 13.8万 | 17.20万 | 3.40万 |
| 139 | 2012-01-03 | 52.155 | 13.9万 | 17.45万 | 3.55万 |
| 140 | 2012-02-01 | 54.855 | 14.0万 | 18.45万 | 4.45万 |
| 141 | 2012-03-01 | 57.065 | 14.1万 | 19.30万 | 5.20万 |
| 142 | 2012-04-02 | 58.819 | 14.2万 | 19.99万 | 5.79万 |
| 143 | 2012-05-01 | 58.379 | 14.3万 | 19.94万 | 5.64万 |
| 144 | 2012-06-01 | 53.429 | 14.4万 | 18.35万 | 3.95万 |
| 145 | 2012-07-02 | 56.452 | 14.5万 | 19.49万 | 4.99万 |
| 146 | 2012-08-01 | 56.442 | 14.6万 | 19.58万 | 4.98万 |
| 147 | 2012-09-04 | 58.242 | 14.7万 | 20.31万 | 5.61万 |
| 148 | 2012-10-01 | 59.112 | 14.8万 | 20.71万 | 5.91万 |
| 149 | 2012-11-01 | 58.112 | 14.9万 | 20.46万 | 5.56万 |
| 150 | 2012-12-03 | 58.082 | 15.0万 | 20.55万 | 5.55万 |
| 151 | 2013-01-02 | 59.442 | 15.1万 | 21.13万 | 6.03万 |
| 152 | 2013-02-01 | 60.982 | 15.2万 | 21.78万 | 6.58万 |
| 153 | 2013-03-01 | 61.222 | 15.3万 | 21.96万 | 6.66万 |
| 154 | 2013-04-01 | 62.652 | 15.4万 | 22.58万 | 7.18万 |
| 155 | 2013-05-01 | 63.622 | 15.5万 | 23.03万 | 7.53万 |
| 156 | 2013-06-03 | 65.652 | 15.6万 | 23.86万 | 8.26万 |
| 157 | 2013-07-01 | 64.882 | 15.7万 | 23.68万 | 7.98万 |
| 158 | 2013-08-01 | 68.312 | 15.8万 | 25.03万 | 9.23万 |
| 159 | 2013-09-03 | 66.532 | 15.9万 | 24.48万 | 8.58万 |
| 160 | 2013-10-01 | 69.532 | 16.0万 | 25.69万 | 9.69万 |
| 161 | 2013-11-01 | 71.762 | 16.1万 | 26.61万 | 10.51万 |
| 162 | 2013-12-02 | 73.272 | 16.2万 | 27.27万 | 11.07万 |
| 163 | 2014-01-02 | 74.662 | 16.3万 | 27.89万 | 11.59万 |
| 164 | 2014-02-03 | 71.492 | 16.4万 | 26.80万 | 10.40万 |
| 165 | 2014-03-03 | 76.232 | 16.5万 | 28.68万 | 12.18万 |
| 166 | 2014-04-01 | 76.462 | 16.6万 | 28.87万 | 12.27万 |
| 167 | 2014-05-01 | 75.502 | 16.7万 | 28.60万 | 11.90万 |
| 168 | 2014-06-02 | 77.492 | 16.8万 | 29.46万 | 12.66万 |
| 169 | 2014-07-01 | 79.852 | 16.9万 | 30.46万 | 13.56万 |
| 170 | 2014-08-01 | 77.617 | 17.0万 | 29.70万 | 12.70万 |
| 171 | 2014-09-02 | 81.227 | 17.1万 | 31.18万 | 14.08万 |
| 172 | 2014-10-01 | 78.787 | 17.2万 | 30.35万 | 13.15万 |
| 173 | 2014-11-03 | 82.067 | 17.3万 | 31.71万 | 14.41万 |
| 174 | 2014-12-01 | 83.427 | 17.4万 | 32.34万 | 14.94万 |
| 175 | 2015-01-02 | 83.445 | 17.5万 | 32.44万 | 14.94万 |
| 176 | 2015-02-02 | 83.135 | 17.6万 | 32.42万 | 14.82万 |
| 177 | 2015-03-02 | 88.145 | 17.7万 | 34.48万 | 16.78万 |
| 178 | 2015-04-01 | 86.455 | 17.8万 | 33.92万 | 16.12万 |
| 179 | 2015-05-01 | 87.995 | 17.9万 | 34.62万 | 16.72万 |
| 180 | 2015-06-01 | 88.385 | 18.0万 | 34.87万 | 16.87万 |
| 181 | 2015-07-01 | 87.705 | 18.1万 | 34.70万 | 16.60万 |
| 182 | 2015-08-03 | 89.331 | 18.2万 | 35.45万 | 17.25万 |
| 183 | 2015-09-01 | 82.271 | 18.3万 | 32.75万 | 14.45万 |
| 184 | 2015-10-01 | 82.428 | 18.4万 | 32.91万 | 14.51万 |
| 185 | 2015-11-02 | 89.558 | 18.5万 | 35.86万 | 17.36万 |
| 186 | 2015-12-01 | 89.878 | 18.6万 | 36.08万 | 17.48万 |
| 187 | 2016-01-04 | 86.175 | 18.7万 | 34.70万 | 16.00万 |
| 188 | 2016-02-01 | 82.955 | 18.8万 | 33.50万 | 14.70万 |
| 189 | 2016-03-01 | 84.455 | 18.9万 | 34.21万 | 15.31万 |
| 190 | 2016-04-01 | 88.556 | 19.0万 | 35.97万 | 16.97万 |
| 191 | 2016-05-02 | 87.886 | 19.1万 | 35.80万 | 16.70万 |
| 192 | 2016-06-01 | 89.026 | 19.2万 | 36.36万 | 17.16万 |
| 193 | 2016-07-01 | 88.936 | 19.3万 | 36.42万 | 17.12万 |
| 194 | 2016-08-01 | 92.678 | 19.4万 | 38.06万 | 18.66万 |
| 195 | 2016-09-01 | 92.278 | 19.5万 | 37.99万 | 18.49万 |
| 196 | 2016-10-03 | 92.264 | 19.6万 | 38.09万 | 18.49万 |
| 197 | 2016-11-01 | 89.684 | 19.7万 | 37.12万 | 17.42万 |
| 198 | 2016-12-01 | 91.724 | 19.8万 | 38.07万 | 18.27万 |
| 199 | 2017-01-03 | 94.314 | 19.9万 | 39.24万 | 19.34万 |
| 200 | 2017-02-01 | 96.354 | 20.0万 | 40.19万 | 20.19万 |
| 201 | 2017-03-01 | 100.894 | 20.1万 | 42.18万 | 22.08万 |
| 202 | 2017-04-03 | 100.578 | 20.2万 | 42.15万 | 21.95万 |
| 203 | 2017-05-01 | 102.918 | 20.3万 | 43.23万 | 22.93万 |
| 204 | 2017-06-01 | 105.598 | 20.4万 | 44.46万 | 24.06万 |
| 205 | 2017-07-03 | 104.696 | 20.5万 | 44.18万 | 23.68万 |
| 206 | 2017-08-01 | 107.296 | 20.6万 | 45.37万 | 24.77万 |
| 207 | 2017-09-01 | 108.516 | 20.7万 | 45.99万 | 25.29万 |
| 208 | 2017-10-02 | 109.994 | 20.8万 | 46.72万 | 25.92万 |
| 209 | 2017-11-01 | 113.034 | 20.9万 | 48.11万 | 27.21万 |
| 210 | 2017-12-01 | 115.654 | 21.0万 | 49.32万 | 28.32万 |
| 211 | 2018-01-02 | 117.534 | 21.1万 | 50.22万 | 29.12万 |
| 212 | 2018-02-01 | 123.834 | 21.2万 | 53.02万 | 31.82万 |
| 213 | 2018-03-01 | 120.014 | 21.3万 | 51.48万 | 30.18万 |
| 214 | 2018-04-02 | 115.934 | 21.4万 | 49.83万 | 28.43万 |
| 215 | 2018-05-01 | 119.514 | 21.5万 | 51.47万 | 29.97万 |
| 216 | 2018-06-01 | 124.974 | 21.6万 | 53.92万 | 32.32万 |
| 217 | 2018-07-02 | 124.806 | 21.7万 | 53.95万 | 32.25万 |
| 218 | 2018-08-01 | 128.266 | 21.8万 | 55.54万 | 33.74万 |
| 219 | 2018-09-04 | 133.446 | 21.9万 | 57.89万 | 35.99万 |
| 220 | 2018-10-01 | 134.688 | 22.0万 | 58.53万 | 36.53万 |
| 221 | 2018-11-01 | 125.548 | 22.1万 | 54.65万 | 32.55万 |
| 222 | 2018-12-03 | 127.628 | 22.2万 | 55.66万 | 33.46万 |
| 223 | 2019-01-02 | 115.65 | 22.3万 | 50.54万 | 28.24万 |
| 224 | 2019-02-01 | 123.87 | 22.4万 | 54.23万 | 31.83万 |
| 225 | 2019-03-01 | 129.43 | 22.5万 | 56.76万 | 34.26万 |
| 226 | 2019-04-01 | 132.766 | 22.6万 | 58.32万 | 35.72万 |
| 227 | 2019-05-01 | 135.006 | 22.7万 | 59.41万 | 36.71万 |
| 228 | 2019-06-03 | 128.286 | 22.8万 | 56.55万 | 33.75万 |
| 229 | 2019-07-01 | 137.858 | 22.9万 | 60.87万 | 37.97万 |
| 230 | 2019-08-01 | 137.818 | 23.0万 | 60.95万 | 37.95万 |
| 231 | 2019-09-03 | 136.398 | 23.1万 | 60.43万 | 37.33万 |
| 232 | 2019-10-01 | 136.356 | 23.2万 | 60.51万 | 37.31万 |
| 233 | 2019-11-01 | 140.686 | 23.3万 | 62.53万 | 39.23万 |
| 234 | 2019-12-02 | 142.936 | 23.4万 | 63.63万 | 40.23万 |
| 235 | 2020-01-02 | 149.692 | 23.5万 | 66.74万 | 43.24万 |
| 236 | 2020-02-03 | 152.192 | 23.6万 | 67.95万 | 44.35万 |
| 237 | 2020-03-02 | 146.812 | 23.7万 | 65.65万 | 41.95万 |
| 238 | 2020-04-01 | 122.468 | 23.8万 | 54.86万 | 31.06万 |
| 239 | 2020-05-01 | 140.508 | 23.9万 | 63.04万 | 39.14万 |
| 240 | 2020-06-01 | 152.608 | 24.0万 | 68.57万 | 44.57万 |
| 241 | 2020-07-01 | 158.714 | 24.1万 | 71.42万 | 47.32万 |
| 242 | 2020-08-03 | 168.974 | 24.2万 | 76.13万 | 51.93万 |
| 243 | 2020-09-01 | 183.734 | 24.3万 | 82.88万 | 58.58万 |
| 244 | 2020-10-01 | 175.4 | 24.4万 | 79.22万 | 54.82万 |
| 245 | 2020-11-02 | 170.48 | 24.5万 | 77.10万 | 52.60万 |
| 246 | 2020-12-01 | 186.78 | 24.6万 | 84.57万 | 59.97万 |
| 247 | 2021-01-04 | 189.276 | 24.7万 | 85.80万 | 61.10万 |
| 248 | 2021-02-01 | 195.136 | 24.8万 | 88.56万 | 63.76万 |
| 249 | 2021-03-01 | 196.056 | 24.9万 | 89.08万 | 64.18万 |
| 250 | 2021-04-01 | 199.04 | 25.0万 | 90.53万 | 65.53万 |
| 251 | 2021-05-03 | 208.1 | 25.1万 | 94.76万 | 69.66万 |
| 252 | 2021-06-01 | 205.86 | 25.2万 | 93.84万 | 68.64万 |
| 253 | 2021-07-01 | 217.802 | 25.3万 | 99.38万 | 74.08万 |
| 254 | 2021-08-02 | 224.122 | 25.4万 | 102.36万 | 76.96万 |
| 255 | 2021-09-01 | 233.302 | 25.5万 | 106.66万 | 81.16万 |
| 256 | 2021-10-01 | 222.298 | 25.6万 | 101.72万 | 76.12万 |
| 257 | 2021-11-01 | 238.678 | 25.7万 | 109.32万 | 83.62万 |
| 258 | 2021-12-01 | 238.018 | 25.8万 | 109.12万 | 83.32万 |
| 259 | 2022-01-03 | 248.698 | 25.9万 | 114.11万 | 88.21万 |
| 260 | 2022-02-01 | 228.818 | 26.0万 | 105.09万 | 79.09万 |
| 261 | 2022-03-01 | 215.418 | 26.1万 | 99.04万 | 72.94万 |
| 262 | 2022-04-01 | 227.578 | 26.2万 | 104.73万 | 78.53万 |
| 263 | 2022-05-02 | 203.498 | 26.3万 | 93.75万 | 67.45万 |
| 264 | 2022-06-01 | 197.658 | 26.4万 | 91.16万 | 64.76万 |
| 265 | 2022-07-01 | 184.956 | 26.5万 | 85.40万 | 58.90万 |
| 266 | 2022-08-01 | 204.396 | 26.6万 | 94.47万 | 67.87万 |
| 267 | 2022-09-01 | 195.536 | 26.7万 | 90.48万 | 63.78万 |
| 268 | 2022-10-03 | 181.38 | 26.8万 | 84.03万 | 57.23万 |
| 269 | 2022-11-01 | 183.48 | 26.9万 | 85.10万 | 58.20万 |
| 270 | 2022-12-01 | 193.92 | 27.0万 | 90.04万 | 63.04万 |
| 271 | 2023-01-03 | 178.6 | 27.1万 | 83.03万 | 55.93万 |
| 272 | 2023-02-01 | 191.74 | 27.2万 | 89.24万 | 62.04万 |
| 273 | 2023-03-01 | 185.88 | 27.3万 | 86.61万 | 59.31万 |
| 274 | 2023-04-03 | 196.802 | 27.4万 | 91.80万 | 64.40万 |
| 275 | 2023-05-01 | 198.062 | 27.5万 | 92.49万 | 64.99万 |
| 276 | 2023-06-01 | 204.022 | 27.6万 | 95.37万 | 67.77万 |
| 277 | 2023-07-03 | 213.982 | 27.7万 | 100.13万 | 72.43万 |
| 278 | 2023-08-01 | 219.362 | 27.8万 | 102.75万 | 74.95万 |
| 279 | 2023-09-01 | 218.822 | 27.9万 | 102.59万 | 74.69万 |
| 280 | 2023-10-02 | 209.482 | 28.0万 | 98.31万 | 70.31万 |
| 281 | 2023-11-01 | 206.142 | 28.1万 | 96.85万 | 68.75万 |
| 282 | 2023-12-01 | 220.882 | 28.2万 | 103.87万 | 75.67万 |
| 283 | 2024-01-02 | 224.736 | 28.3万 | 105.78万 | 77.48万 |
| 284 | 2024-02-01 | 236.896 | 28.4万 | 111.61万 | 83.21万 |
| 285 | 2024-03-01 | 252.036 | 28.5万 | 118.84万 | 90.34万 |
| 286 | 2024-04-01 | 254.85 | 28.6万 | 120.27万 | 91.67万 |
| 287 | 2024-05-01 | 244.17 | 28.7万 | 115.33万 | 86.63万 |
| 288 | 2024-06-03 | 260.97 | 28.8万 | 123.36万 | 94.56万 |
| 289 | 2024-07-01 | 277.258 | 28.9万 | 131.16万 | 102.26万 |
| 290 | 2024-08-01 | 267.718 | 29.0万 | 126.75万 | 97.75万 |
| 291 | 2024-09-03 | 269.358 | 29.1万 | 127.62万 | 98.52万 |
| 292 | 2024-10-01 | 280.86 | 29.2万 | 133.17万 | 103.97万 |
| 293 | 2024-11-01 | 284.5 | 29.3万 | 135.00万 | 105.70万 |
| 294 | 2024-12-02 | 301.32 | 29.4万 | 143.08万 | 113.68万 |
| 295 | 2025-01-02 | 299.928 | 29.5万 | 142.52万 | 113.02万 |
| 296 | 2025-02-03 | 305.048 | 29.6万 | 145.05万 | 115.45万 |
| 297 | 2025-03-03 | 291.848 | 29.7万 | 138.88万 | 109.18万 |
| 298 | 2025-04-01 | 278.302 | 29.8万 | 132.53万 | 102.73万 |
| 299 | 2025-05-01 | 284.322 | 29.9万 | 135.50万 | 105.60万 |
| 300 | 2025-06-02 | 307.322 | 30.0万 | 146.56万 | 116.56万 |
| 301 | 2025-07-01 | 320.162 | 30.1万 | 152.78万 | 122.68万 |
| 302 | 2025-08-01 | 327.482 | 30.2万 | 156.38万 | 126.18万 |
| 303 | 2025-09-02 | 333.522 | 30.3万 | 159.36万 | 129.06万 |
| 304 | 2025-10-01 | 353.28 | 30.4万 | 168.90万 | 138.50万 |
| 305 | 2025-11-03 | 364.26 | 30.5万 | 174.25万 | 143.75万 |
| 306 | 2025-12-01 | 357.96 | 30.6万 | 171.34万 | 140.74万 |
| 307 | 2026-01-02 | 359.02 | 30.7万 | 171.94万 | 141.24万 |