总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 33.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 36.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 34.245 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 33.745 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 33.995 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 36.865 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 33.865 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 34.24 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 35.24 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 37.61 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 37.36 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 41.135 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 47.635 | 1.4万 | 1.85万 | 0.45万 |
| 15 | 1989-10-02 | 44.26 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1989-11-01 | 40.91 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1989-12-01 | 41.91 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1990-01-02 | 47.66 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 1990-02-01 | 42.31 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1990-03-01 | 48.685 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 1990-04-02 | 50.435 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1990-05-01 | 51.685 | 2.2万 | 2.91万 | 0.71万 |
| 23 | 1990-06-01 | 56.085 | 2.3万 | 3.26万 | 0.96万 |
| 24 | 1990-07-02 | 54.835 | 2.4万 | 3.29万 | 0.89万 |
| 25 | 1990-08-01 | 52.96 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1990-09-04 | 48.015 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1990-10-01 | 46.14 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1990-11-01 | 40.82 | 2.8万 | 2.80万 | 0.00万 |
| 29 | 1990-12-03 | 47.32 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1991-01-02 | 49.57 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 1991-02-01 | 55 | 3.1万 | 4.10万 | 1.00万 |
| 32 | 1991-03-01 | 57.5 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 1991-04-01 | 56.375 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1991-05-01 | 57.625 | 3.4万 | 4.60万 | 1.20万 |
| 35 | 1991-06-03 | 65.43 | 3.5万 | 5.32万 | 1.82万 |
| 36 | 1991-07-01 | 66.43 | 3.6万 | 5.50万 | 1.90万 |
| 37 | 1991-08-01 | 59.18 | 3.7万 | 5.00万 | 1.30万 |
| 38 | 1991-09-03 | 64.9 | 3.8万 | 5.58万 | 1.78万 |
| 39 | 1991-10-01 | 68.775 | 3.9万 | 6.02万 | 2.12万 |
| 40 | 1991-11-01 | 66.37 | 4.0万 | 5.91万 | 1.91万 |
| 41 | 1991-12-02 | 64.12 | 4.1万 | 5.80万 | 1.70万 |
| 42 | 1992-01-02 | 67.12 | 4.2万 | 6.18万 | 1.98万 |
| 43 | 1992-02-03 | 66.34 | 4.3万 | 6.20万 | 1.90万 |
| 44 | 1992-03-02 | 65.465 | 4.4万 | 6.22万 | 1.82万 |
| 45 | 1992-04-01 | 66.59 | 4.5万 | 6.43万 | 1.93万 |
| 46 | 1992-05-01 | 65.715 | 4.6万 | 6.45万 | 1.85万 |
| 47 | 1992-06-01 | 65.435 | 4.7万 | 6.52万 | 1.82万 |
| 48 | 1992-07-01 | 63.56 | 4.8万 | 6.43万 | 1.63万 |
| 49 | 1992-08-03 | 63.905 | 4.9万 | 6.57万 | 1.67万 |
| 50 | 1992-09-01 | 64.53 | 5.0万 | 6.73万 | 1.73万 |
| 51 | 1992-10-01 | 69.53 | 5.1万 | 7.35万 | 2.25万 |
| 52 | 1992-11-02 | 66.895 | 5.2万 | 7.17万 | 1.97万 |
| 53 | 1992-12-01 | 68.27 | 5.3万 | 7.42万 | 2.12万 |
| 54 | 1993-01-04 | 68.895 | 5.4万 | 7.59万 | 2.19万 |
| 55 | 1993-02-01 | 71.135 | 5.5万 | 7.94万 | 2.44万 |
| 56 | 1993-03-01 | 75.76 | 5.6万 | 8.55万 | 2.95万 |
| 57 | 1993-04-01 | 74.76 | 5.7万 | 8.54万 | 2.84万 |
| 58 | 1993-05-03 | 74.75 | 5.8万 | 8.64万 | 2.84万 |
| 59 | 1993-06-01 | 77.25 | 5.9万 | 9.03万 | 3.13万 |
| 60 | 1993-07-01 | 78.75 | 6.0万 | 9.30万 | 3.30万 |
| 61 | 1993-08-02 | 74.74 | 6.1万 | 8.93万 | 2.83万 |
| 62 | 1993-09-01 | 83.74 | 6.2万 | 10.10万 | 3.90万 |
| 63 | 1993-10-01 | 80.74 | 6.3万 | 9.84万 | 3.54万 |
| 64 | 1993-11-01 | 79.5 | 6.4万 | 9.79万 | 3.39万 |
| 65 | 1993-12-01 | 79.25 | 6.5万 | 9.86万 | 3.36万 |
| 66 | 1994-01-03 | 81.75 | 6.6万 | 10.27万 | 3.67万 |
| 67 | 1994-02-01 | 90.01 | 6.7万 | 11.41万 | 4.71万 |
| 68 | 1994-03-01 | 90.26 | 6.8万 | 11.54万 | 4.74万 |
| 69 | 1994-04-04 | 83.51 | 6.9万 | 10.78万 | 3.88万 |
| 70 | 1994-05-02 | 86.77 | 7.0万 | 11.30万 | 4.30万 |
| 71 | 1994-06-01 | 85.02 | 7.1万 | 11.17万 | 4.07万 |
| 72 | 1994-07-01 | 82.27 | 7.2万 | 10.91万 | 3.71万 |
| 73 | 1994-08-01 | 86.53 | 7.3万 | 11.57万 | 4.27万 |
| 74 | 1994-09-01 | 90.28 | 7.4万 | 12.17万 | 4.77万 |
| 75 | 1994-10-03 | 89.33 | 7.5万 | 12.15万 | 4.65万 |
| 76 | 1994-11-01 | 92.33 | 7.6万 | 12.65万 | 5.05万 |
| 77 | 1994-12-01 | 86.83 | 7.7万 | 12.00万 | 4.30万 |
| 78 | 1995-01-03 | 92.13 | 7.8万 | 12.83万 | 5.03万 |
| 79 | 1995-02-01 | 85.88 | 7.9万 | 12.06万 | 4.16万 |
| 80 | 1995-03-01 | 93.88 | 8.0万 | 13.29万 | 5.29万 |
| 81 | 1995-04-03 | 102.93 | 8.1万 | 14.67万 | 6.57万 |
| 82 | 1995-05-01 | 105.93 | 8.2万 | 15.19万 | 6.99万 |
| 83 | 1995-06-01 | 105.18 | 8.3万 | 15.19万 | 6.89万 |
| 84 | 1995-07-03 | 114.98 | 8.4万 | 16.70万 | 8.30万 |
| 85 | 1995-08-01 | 124.23 | 8.5万 | 18.14万 | 9.64万 |
| 86 | 1995-09-01 | 129.23 | 8.6万 | 18.98万 | 10.38万 |
| 87 | 1995-10-02 | 123.57 | 8.7万 | 18.24万 | 9.54万 |
| 88 | 1995-11-01 | 121.57 | 8.8万 | 18.05万 | 9.25万 |
| 89 | 1995-12-01 | 132.57 | 8.9万 | 19.78万 | 10.88万 |
| 90 | 1996-01-02 | 123.66 | 9.0万 | 18.55万 | 9.55万 |
| 91 | 1996-02-01 | 129.91 | 9.1万 | 19.59万 | 10.49万 |
| 92 | 1996-03-01 | 137.41 | 9.2万 | 20.82万 | 11.62万 |
| 93 | 1996-04-01 | 135.75 | 9.3万 | 20.67万 | 11.37万 |
| 94 | 1996-05-01 | 141.75 | 9.4万 | 21.68万 | 12.28万 |
| 95 | 1996-06-03 | 141.75 | 9.5万 | 21.78万 | 12.28万 |
| 96 | 1996-07-01 | 142.34 | 9.6万 | 21.97万 | 12.37万 |
| 97 | 1996-08-01 | 138.84 | 9.7万 | 21.53万 | 11.83万 |
| 98 | 1996-09-03 | 145.84 | 9.8万 | 22.72万 | 12.92万 |
| 99 | 1996-10-01 | 155.22 | 9.9万 | 24.28万 | 14.38万 |
| 100 | 1996-11-01 | 148.97 | 10.0万 | 23.40万 | 13.40万 |
| 101 | 1996-12-02 | 180.22 | 10.1万 | 28.41万 | 18.31万 |
| 102 | 1997-01-02 | 165.6 | 10.2万 | 26.21万 | 16.01万 |
| 103 | 1997-02-03 | 169.85 | 10.3万 | 26.98万 | 16.68万 |
| 104 | 1997-03-03 | 177.85 | 10.4万 | 28.35万 | 17.95万 |
| 105 | 1997-04-01 | 178.73 | 10.5万 | 28.59万 | 18.09万 |
| 106 | 1997-05-01 | 192.48 | 10.6万 | 30.89万 | 20.29万 |
| 107 | 1997-06-02 | 205.98 | 10.7万 | 33.16万 | 22.46万 |
| 108 | 1997-07-01 | 211.96 | 10.8万 | 34.22万 | 23.42万 |
| 109 | 1997-08-01 | 215.46 | 10.9万 | 34.88万 | 23.98万 |
| 110 | 1997-09-02 | 202.96 | 11.0万 | 32.96万 | 21.96万 |
| 111 | 1997-10-01 | 209.19 | 11.1万 | 34.07万 | 22.97万 |
| 112 | 1997-11-03 | 213.19 | 11.2万 | 34.82万 | 23.62万 |
| 113 | 1997-12-01 | 234.69 | 11.3万 | 38.44万 | 27.14万 |
| 114 | 1998-01-02 | 247.92 | 11.4万 | 40.70万 | 29.30万 |
| 115 | 1998-02-02 | 237.92 | 11.5万 | 39.16万 | 27.66万 |
| 116 | 1998-03-02 | 252.92 | 11.6万 | 41.73万 | 30.13万 |
| 117 | 1998-04-01 | 268.15 | 11.7万 | 44.34万 | 32.64万 |
| 118 | 1998-05-01 | 290.15 | 11.8万 | 48.08万 | 36.28万 |
| 119 | 1998-06-01 | 272.4 | 11.9万 | 45.24万 | 33.34万 |
| 120 | 1998-07-01 | 284.13 | 12.0万 | 47.29万 | 35.29万 |
| 121 | 1998-08-03 | 235.38 | 12.1万 | 39.27万 | 27.17万 |
| 122 | 1998-09-01 | 207.13 | 12.2万 | 34.66万 | 22.46万 |
| 123 | 1998-10-01 | 220.48 | 12.3万 | 36.99万 | 24.69万 |
| 124 | 1998-11-02 | 273.73 | 12.4万 | 46.03万 | 33.63万 |
| 125 | 1998-12-01 | 268.73 | 12.5万 | 45.29万 | 32.79万 |
| 126 | 1999-01-04 | 255.33 | 12.6万 | 43.13万 | 30.53万 |
| 127 | 1999-02-01 | 259.08 | 12.7万 | 43.86万 | 31.16万 |
| 128 | 1999-03-01 | 279.83 | 12.8万 | 47.48万 | 34.68万 |
| 129 | 1999-04-01 | 259.43 | 12.9万 | 44.12万 | 31.22万 |
| 130 | 1999-05-03 | 321.18 | 13.0万 | 54.72万 | 41.72万 |
| 131 | 1999-06-01 | 323.93 | 13.1万 | 55.28万 | 42.18万 |
| 132 | 1999-07-01 | 336.78 | 13.2万 | 57.58万 | 44.38万 |
| 133 | 1999-08-02 | 304.78 | 13.3万 | 52.21万 | 38.91万 |
| 134 | 1999-09-01 | 325.03 | 13.4万 | 55.78万 | 42.38万 |
| 135 | 1999-10-01 | 307 | 13.5万 | 52.78万 | 39.28万 |
| 136 | 1999-11-01 | 309 | 13.6万 | 53.23万 | 39.63万 |
| 137 | 1999-12-01 | 277.75 | 13.7万 | 47.94万 | 34.24万 |
| 138 | 2000-01-03 | 270.22 | 13.8万 | 46.74万 | 32.94万 |
| 139 | 2000-02-01 | 251.97 | 13.9万 | 43.69万 | 29.79万 |
| 140 | 2000-03-01 | 226.72 | 14.0万 | 39.41万 | 25.41万 |
| 141 | 2000-04-03 | 252.19 | 14.1万 | 43.94万 | 29.84万 |
| 142 | 2000-05-01 | 270.44 | 14.2万 | 47.21万 | 33.01万 |
| 143 | 2000-06-01 | 250.69 | 14.3万 | 43.87万 | 29.57万 |
| 144 | 2000-07-03 | 250.16 | 14.4万 | 43.87万 | 29.47万 |
| 145 | 2000-08-01 | 245.66 | 14.5万 | 43.18万 | 28.68万 |
| 146 | 2000-09-01 | 239.41 | 14.6万 | 42.19万 | 27.59万 |
| 147 | 2000-10-02 | 237.46 | 14.7万 | 41.94万 | 27.24万 |
| 148 | 2000-11-01 | 242.46 | 14.8万 | 42.93万 | 28.13万 |
| 149 | 2000-12-01 | 241.21 | 14.9万 | 42.80万 | 27.90万 |
| 150 | 2001-01-02 | 254.01 | 15.0万 | 45.18万 | 30.18万 |
| 151 | 2001-02-01 | 285.76 | 15.1万 | 50.92万 | 35.82万 |
| 152 | 2001-03-01 | 259.72 | 15.2万 | 46.38万 | 31.18万 |
| 153 | 2001-04-02 | 245.12 | 15.3万 | 43.87万 | 28.57万 |
| 154 | 2001-05-01 | 272.56 | 15.4万 | 48.89万 | 33.49万 |
| 155 | 2001-06-01 | 292.36 | 15.5万 | 52.54万 | 37.04万 |
| 156 | 2001-07-02 | 279.76 | 15.6万 | 50.37万 | 34.77万 |
| 157 | 2001-08-01 | 270.32 | 15.7万 | 48.77万 | 33.07万 |
| 158 | 2001-09-04 | 267.16 | 15.8万 | 48.30万 | 32.50万 |
| 159 | 2001-10-01 | 235.24 | 15.9万 | 42.63万 | 26.73万 |
| 160 | 2001-11-01 | 251.44 | 16.0万 | 45.67万 | 29.67万 |
| 161 | 2001-12-03 | 264.8 | 16.1万 | 48.19万 | 32.09万 |
| 162 | 2002-01-02 | 292.08 | 16.2万 | 53.26万 | 37.06万 |
| 163 | 2002-02-01 | 299.52 | 16.3万 | 54.72万 | 38.42万 |
| 164 | 2002-03-01 | 318.12 | 16.4万 | 58.21万 | 41.81万 |
| 165 | 2002-04-01 | 309.8 | 16.5万 | 56.79万 | 40.29万 |
| 166 | 2002-05-01 | 307.2 | 16.6万 | 56.42万 | 39.82万 |
| 167 | 2002-06-03 | 299.2 | 16.7万 | 55.05万 | 38.35万 |
| 168 | 2002-07-01 | 292.76 | 16.8万 | 53.96万 | 37.16万 |
| 169 | 2002-08-01 | 280.8 | 16.9万 | 51.86万 | 34.96万 |
| 170 | 2002-09-03 | 286 | 17.0万 | 52.92万 | 35.92万 |
| 171 | 2002-10-01 | 267.84 | 17.1万 | 49.66万 | 32.56万 |
| 172 | 2002-11-01 | 273.96 | 17.2万 | 50.89万 | 33.69万 |
| 173 | 2002-12-02 | 299.24 | 17.3万 | 55.69万 | 38.39万 |
| 174 | 2003-01-02 | 295.72 | 17.4万 | 55.13万 | 37.73万 |
| 175 | 2003-02-03 | 271.16 | 17.5万 | 50.65万 | 33.15万 |
| 176 | 2003-03-03 | 263.36 | 17.6万 | 49.30万 | 31.70万 |
| 177 | 2003-04-01 | 260.16 | 17.7万 | 48.80万 | 31.10万 |
| 178 | 2003-05-01 | 280.32 | 17.8万 | 52.68万 | 34.88万 |
| 179 | 2003-06-02 | 280.04 | 17.9万 | 52.73万 | 34.83万 |
| 180 | 2003-07-01 | 289.36 | 18.0万 | 54.58万 | 36.58万 |
| 181 | 2003-08-01 | 303.96 | 18.1万 | 57.44万 | 39.34万 |
| 182 | 2003-09-02 | 321.76 | 18.2万 | 60.90万 | 42.70万 |
| 183 | 2003-10-01 | 298.08 | 18.3万 | 56.52万 | 38.22万 |
| 184 | 2003-11-03 | 324.4 | 18.4万 | 61.61万 | 43.21万 |
| 185 | 2003-12-01 | 347.08 | 18.5万 | 66.01万 | 47.51万 |
| 186 | 2004-01-02 | 359 | 18.6万 | 68.38万 | 49.78万 |
| 187 | 2004-02-02 | 340.56 | 18.7万 | 64.97万 | 46.27万 |
| 188 | 2004-03-01 | 348.08 | 18.8万 | 66.50万 | 47.70万 |
| 189 | 2004-04-01 | 344.92 | 18.9万 | 66.00万 | 47.10万 |
| 190 | 2004-05-03 | 379.52 | 19.0万 | 72.72万 | 53.72万 |
| 191 | 2004-06-01 | 394.64 | 19.1万 | 75.72万 | 56.62万 |
| 192 | 2004-07-01 | 409.08 | 19.2万 | 78.59万 | 59.39万 |
| 193 | 2004-08-02 | 391.2 | 19.3万 | 75.25万 | 55.95万 |
| 194 | 2004-09-01 | 397.28 | 19.4万 | 76.52万 | 57.12万 |
| 195 | 2004-10-01 | 410.32 | 19.5万 | 79.13万 | 59.63万 |
| 196 | 2004-11-01 | 398.28 | 19.6万 | 76.91万 | 57.31万 |
| 197 | 2004-12-01 | 414.04 | 19.7万 | 80.06万 | 60.36万 |
| 198 | 2005-01-03 | 401.28 | 19.8万 | 77.69万 | 57.89万 |
| 199 | 2005-02-01 | 383.64 | 19.9万 | 74.37万 | 54.47万 |
| 200 | 2005-03-01 | 397.76 | 20.0万 | 77.21万 | 57.21万 |
| 201 | 2005-04-01 | 390.8 | 20.1万 | 75.96万 | 55.86万 |
| 202 | 2005-05-02 | 369.6 | 20.2万 | 71.94万 | 51.74万 |
| 203 | 2005-06-01 | 376.64 | 20.3万 | 73.41万 | 53.11万 |
| 204 | 2005-07-01 | 355.48 | 20.4万 | 69.39万 | 48.99万 |
| 205 | 2005-08-01 | 376.92 | 20.5万 | 73.67万 | 53.17万 |
| 206 | 2005-09-01 | 377.08 | 20.6万 | 73.80万 | 53.20万 |
| 207 | 2005-10-03 | 364.04 | 20.7万 | 71.35万 | 50.65万 |
| 208 | 2005-11-01 | 372.12 | 20.8万 | 73.03万 | 52.23万 |
| 209 | 2005-12-01 | 394.52 | 20.9万 | 77.53万 | 56.63万 |
| 210 | 2006-01-03 | 395.84 | 21.0万 | 77.89万 | 56.89万 |
| 211 | 2006-02-01 | 373.52 | 21.1万 | 73.60万 | 52.50万 |
| 212 | 2006-03-01 | 390.72 | 21.2万 | 77.09万 | 55.89万 |
| 213 | 2006-04-03 | 424.64 | 21.3万 | 83.88万 | 62.58万 |
| 214 | 2006-05-01 | 449.68 | 21.4万 | 88.92万 | 67.52万 |
| 215 | 2006-06-01 | 442.28 | 21.5万 | 87.56万 | 66.06万 |
| 216 | 2006-07-03 | 420.24 | 21.6万 | 83.30万 | 61.70万 |
| 217 | 2006-08-01 | 400 | 21.7万 | 79.39万 | 57.69万 |
| 218 | 2006-09-01 | 393.52 | 21.8万 | 78.20万 | 56.40万 |
| 219 | 2006-10-02 | 403.44 | 21.9万 | 80.27万 | 58.37万 |
| 220 | 2006-11-01 | 423.92 | 22.0万 | 84.45万 | 62.45万 |
| 221 | 2006-12-01 | 416.48 | 22.1万 | 83.06万 | 60.96万 |
| 222 | 2007-01-03 | 410.64 | 22.2万 | 82.00万 | 59.80万 |
| 223 | 2007-02-01 | 457.92 | 22.3万 | 91.54万 | 69.24万 |
| 224 | 2007-03-01 | 455.76 | 22.4万 | 91.21万 | 68.81万 |
| 225 | 2007-04-02 | 459.28 | 22.5万 | 92.01万 | 69.51万 |
| 226 | 2007-05-01 | 457.28 | 22.6万 | 91.71万 | 69.11万 |
| 227 | 2007-06-01 | 465.84 | 22.7万 | 93.53万 | 70.83万 |
| 228 | 2007-07-02 | 491.76 | 22.8万 | 98.83万 | 76.03万 |
| 229 | 2007-08-01 | 495.04 | 22.9万 | 99.59万 | 76.69万 |
| 230 | 2007-09-04 | 513.76 | 23.0万 | 103.46万 | 80.46万 |
| 231 | 2007-10-01 | 516.88 | 23.1万 | 104.19万 | 81.09万 |
| 232 | 2007-11-01 | 501.92 | 23.2万 | 101.27万 | 78.07万 |
| 233 | 2007-12-03 | 484.88 | 23.3万 | 97.93万 | 74.63万 |
| 234 | 2008-01-02 | 468.72 | 23.4万 | 94.77万 | 71.37万 |
| 235 | 2008-02-01 | 458.56 | 23.5万 | 92.81万 | 69.31万 |
| 236 | 2008-03-03 | 443.68 | 23.6万 | 89.90万 | 66.30万 |
| 237 | 2008-04-01 | 457.28 | 23.7万 | 92.76万 | 69.06万 |
| 238 | 2008-05-01 | 481.6 | 23.8万 | 97.79万 | 73.99万 |
| 239 | 2008-06-02 | 471.04 | 23.9万 | 95.75万 | 71.85万 |
| 240 | 2008-07-01 | 435.28 | 24.0万 | 88.58万 | 64.58万 |
| 241 | 2008-08-01 | 430.4 | 24.1万 | 87.69万 | 63.59万 |
| 242 | 2008-09-02 | 452.08 | 24.2万 | 92.20万 | 68.00万 |
| 243 | 2008-10-01 | 399.2 | 24.3万 | 81.52万 | 57.22万 |
| 244 | 2008-11-03 | 326.16 | 24.4万 | 66.70万 | 42.30万 |
| 245 | 2008-12-01 | 305.36 | 24.5万 | 62.55万 | 38.05万 |
| 246 | 2009-01-02 | 354.16 | 24.6万 | 72.64万 | 48.04万 |
| 247 | 2009-02-02 | 320.56 | 24.7万 | 65.85万 | 41.15万 |
| 248 | 2009-03-02 | 271.36 | 24.8万 | 55.85万 | 31.05万 |
| 249 | 2009-04-01 | 312.16 | 24.9万 | 64.34万 | 39.44万 |
| 250 | 2009-05-01 | 329.68 | 25.0万 | 68.05万 | 43.05万 |
| 251 | 2009-06-01 | 350.08 | 25.1万 | 72.36万 | 47.26万 |
| 252 | 2009-07-01 | 365.76 | 25.2万 | 75.71万 | 50.51万 |
| 253 | 2009-08-03 | 391.28 | 25.3万 | 81.09万 | 55.79万 |
| 254 | 2009-09-01 | 395.76 | 25.4万 | 82.12万 | 56.72万 |
| 255 | 2009-10-01 | 400.48 | 25.5万 | 83.20万 | 57.70万 |
| 256 | 2009-11-02 | 438.8 | 25.6万 | 91.26万 | 65.66万 |
| 257 | 2009-12-01 | 458.08 | 25.7万 | 95.37万 | 69.67万 |
| 258 | 2010-01-04 | 459.28 | 25.8万 | 95.72万 | 69.92万 |
| 259 | 2010-02-01 | 420.32 | 25.9万 | 87.70万 | 61.80万 |
| 260 | 2010-03-01 | 439.44 | 26.0万 | 91.79万 | 65.79万 |
| 261 | 2010-04-01 | 454.64 | 26.1万 | 95.06万 | 68.96万 |
| 262 | 2010-05-03 | 489.2 | 26.2万 | 102.39万 | 76.19万 |
| 263 | 2010-06-01 | 434.48 | 26.3万 | 91.03万 | 64.73万 |
| 264 | 2010-07-01 | 408.24 | 26.4万 | 85.64万 | 59.24万 |
| 265 | 2010-08-02 | 433.84 | 26.5万 | 91.11万 | 64.61万 |
| 266 | 2010-09-01 | 417.92 | 26.6万 | 87.86万 | 61.26万 |
| 267 | 2010-10-01 | 456.48 | 26.7万 | 96.07万 | 69.37万 |
| 268 | 2010-11-01 | 448.24 | 26.8万 | 94.44万 | 67.64万 |
| 269 | 2010-12-01 | 465.28 | 26.9万 | 98.13万 | 71.23万 |
| 270 | 2011-01-03 | 516.24 | 27.0万 | 108.97万 | 81.97万 |
| 271 | 2011-02-01 | 509.52 | 27.1万 | 107.65万 | 80.55万 |
| 272 | 2011-03-01 | 508.88 | 27.2万 | 107.62万 | 80.42万 |
| 273 | 2011-04-01 | 517.04 | 27.3万 | 109.44万 | 82.14万 |
| 274 | 2011-05-02 | 548.08 | 27.4万 | 116.12万 | 88.72万 |
| 275 | 2011-06-01 | 533.92 | 27.5万 | 113.22万 | 85.72万 |
| 276 | 2011-07-01 | 547.44 | 27.6万 | 116.18万 | 88.58万 |
| 277 | 2011-08-01 | 485.76 | 27.7万 | 103.19万 | 75.49万 |
| 278 | 2011-09-01 | 448.24 | 27.8万 | 95.32万 | 67.52万 |
| 279 | 2011-10-03 | 410.64 | 27.9万 | 87.43万 | 59.53万 |
| 280 | 2011-11-01 | 462.64 | 28.0万 | 98.60万 | 70.60万 |
| 281 | 2011-12-01 | 450.4 | 28.1万 | 96.09万 | 67.99万 |
| 282 | 2012-01-03 | 476.56 | 28.2万 | 101.77万 | 73.57万 |
| 283 | 2012-02-01 | 531.52 | 28.3万 | 113.61万 | 85.31万 |
| 284 | 2012-03-01 | 539.36 | 28.4万 | 115.38万 | 86.98万 |
| 285 | 2012-04-02 | 552.56 | 28.5万 | 118.30万 | 89.80万 |
| 286 | 2012-05-01 | 554.16 | 28.6万 | 118.75万 | 90.15万 |
| 287 | 2012-06-01 | 534 | 28.7万 | 114.53万 | 85.83万 |
| 288 | 2012-07-02 | 514.56 | 28.8万 | 110.46万 | 81.66万 |
| 289 | 2012-08-01 | 530 | 28.9万 | 113.87万 | 84.97万 |
| 290 | 2012-09-04 | 569.44 | 29.0万 | 122.45万 | 93.45万 |
| 291 | 2012-10-01 | 577.68 | 29.1万 | 124.32万 | 95.22万 |
| 292 | 2012-11-01 | 598.079 | 29.2万 | 128.81万 | 99.61万 |
| 293 | 2012-12-03 | 589.679 | 29.3万 | 127.10万 | 97.80万 |
| 294 | 2013-01-02 | 599.999 | 29.4万 | 129.42万 | 100.02万 |
| 295 | 2013-02-01 | 607.359 | 29.5万 | 131.11万 | 101.61万 |
| 296 | 2013-03-01 | 596.959 | 29.6万 | 128.97万 | 99.37万 |
| 297 | 2013-04-01 | 594.239 | 29.7万 | 128.48万 | 98.78万 |
| 298 | 2013-05-01 | 618.159 | 29.8万 | 133.75万 | 103.95万 |
| 299 | 2013-06-03 | 674.639 | 29.9万 | 146.07万 | 116.17万 |
| 300 | 2013-07-01 | 666.639 | 30.0万 | 144.44万 | 114.44万 |
| 301 | 2013-08-01 | 699.759 | 30.1万 | 151.71万 | 121.61万 |
| 302 | 2013-09-03 | 682.159 | 30.2万 | 148.00万 | 117.80万 |
| 303 | 2013-10-01 | 724.879 | 30.3万 | 157.37万 | 127.07万 |
| 304 | 2013-11-01 | 745.439 | 30.4万 | 161.93万 | 131.53万 |
| 305 | 2013-12-02 | 746.239 | 30.5万 | 162.20万 | 131.70万 |
| 306 | 2014-01-02 | 782.479 | 30.6万 | 170.18万 | 139.58万 |
| 307 | 2014-02-03 | 731.199 | 30.7万 | 159.13万 | 128.43万 |
| 308 | 2014-03-03 | 771.679 | 30.8万 | 168.04万 | 137.24万 |
| 309 | 2014-04-01 | 777.919 | 30.9万 | 169.50万 | 138.60万 |
| 310 | 2014-05-01 | 802.559 | 31.0万 | 174.97万 | 143.97万 |
| 311 | 2014-06-02 | 815.919 | 31.1万 | 177.98万 | 146.88万 |
| 312 | 2014-07-01 | 822.639 | 31.2万 | 179.54万 | 148.34万 |
| 313 | 2014-08-01 | 780.159 | 31.3万 | 170.37万 | 139.07万 |
| 314 | 2014-09-02 | 830.639 | 31.4万 | 181.50万 | 150.10万 |
| 315 | 2014-10-01 | 792.439 | 31.5万 | 173.25万 | 141.75万 |
| 316 | 2014-11-03 | 854.759 | 31.6万 | 186.97万 | 155.37万 |
| 317 | 2014-12-01 | 882.039 | 31.7万 | 193.04万 | 161.34万 |
| 318 | 2015-01-02 | 888.879 | 31.8万 | 194.64万 | 162.84万 |
| 319 | 2015-02-02 | 890.719 | 31.9万 | 195.14万 | 163.24万 |
| 320 | 2015-03-02 | 927.919 | 32.0万 | 203.39万 | 171.39万 |
| 321 | 2015-04-01 | 907.479 | 32.1万 | 199.01万 | 166.91万 |
| 322 | 2015-05-01 | 895.719 | 32.2万 | 196.53万 | 164.33万 |
| 323 | 2015-06-01 | 885.559 | 32.3万 | 194.40万 | 162.10万 |
| 324 | 2015-07-01 | 886.639 | 32.4万 | 194.74万 | 162.34万 |
| 325 | 2015-08-03 | 848.479 | 32.5万 | 186.46万 | 153.96万 |
| 326 | 2015-09-01 | 793.919 | 32.6万 | 174.57万 | 141.97万 |
| 327 | 2015-10-01 | 795.999 | 32.7万 | 175.13万 | 142.43万 |
| 328 | 2015-11-02 | 891.599 | 32.8万 | 196.26万 | 163.46万 |
| 329 | 2015-12-01 | 896.879 | 32.9万 | 197.52万 | 164.62万 |
| 330 | 2016-01-04 | 876.479 | 33.0万 | 193.13万 | 160.13万 |
| 331 | 2016-02-01 | 867.359 | 33.1万 | 191.22万 | 158.12万 |
| 332 | 2016-03-01 | 922.719 | 33.2万 | 203.52万 | 170.32万 |
| 333 | 2016-04-01 | 979.919 | 33.3万 | 216.24万 | 182.94万 |
| 334 | 2016-05-02 | 992.159 | 33.4万 | 219.04万 | 185.64万 |
| 335 | 2016-06-01 | 1005.999 | 33.5万 | 222.20万 | 188.70万 |
| 336 | 2016-07-01 | 994.879 | 33.6万 | 219.84万 | 186.24万 |
| 337 | 2016-08-01 | 1080.32 | 33.7万 | 238.82万 | 205.12万 |
| 338 | 2016-09-01 | 1113.92 | 33.8万 | 246.35万 | 212.55万 |
| 339 | 2016-10-03 | 1121.12 | 33.9万 | 248.04万 | 214.14万 |
| 340 | 2016-11-01 | 1058.96 | 34.0万 | 234.39万 | 200.39万 |
| 341 | 2016-12-01 | 1164.4 | 34.1万 | 257.83万 | 223.73万 |
| 342 | 2017-01-03 | 1147.36 | 34.2万 | 254.15万 | 219.95万 |
| 343 | 2017-02-01 | 1182.24 | 34.3万 | 261.98万 | 227.68万 |
| 344 | 2017-03-01 | 1246.56 | 34.4万 | 276.33万 | 241.93万 |
| 345 | 2017-04-03 | 1225.04 | 34.5万 | 271.66万 | 237.16万 |
| 346 | 2017-05-01 | 1273.6 | 34.6万 | 282.53万 | 247.93万 |
| 347 | 2017-06-01 | 1319.12 | 34.7万 | 292.73万 | 258.03万 |
| 348 | 2017-07-03 | 1330.48 | 34.8万 | 295.35万 | 260.55万 |
| 349 | 2017-08-01 | 1296.88 | 34.9万 | 287.99万 | 253.09万 |
| 350 | 2017-09-01 | 1279.36 | 35.0万 | 284.20万 | 249.20万 |
| 351 | 2017-10-02 | 1385.12 | 35.1万 | 307.79万 | 272.69万 |
| 352 | 2017-11-01 | 1424.8 | 35.2万 | 316.71万 | 281.51万 |
| 353 | 2017-12-01 | 1502.8 | 35.3万 | 334.15万 | 298.85万 |
| 354 | 2018-01-02 | 1512.24 | 35.4万 | 336.35万 | 300.95万 |
| 355 | 2018-02-01 | 1574.56 | 35.5万 | 350.31万 | 314.81万 |
| 356 | 2018-03-01 | 1457.6 | 35.6万 | 324.39万 | 288.79万 |
| 357 | 2018-04-02 | 1419.2 | 35.7万 | 315.94万 | 280.24万 |
| 358 | 2018-05-01 | 1348.32 | 35.8万 | 300.26万 | 264.46万 |
| 359 | 2018-06-01 | 1372 | 35.9万 | 305.64万 | 269.74万 |
| 360 | 2018-07-02 | 1311.44 | 36.0万 | 292.25万 | 256.25万 |
| 361 | 2018-08-01 | 1315.92 | 36.1万 | 293.34万 | 257.24万 |
| 362 | 2018-09-04 | 1314.08 | 36.2万 | 293.03万 | 256.83万 |
| 363 | 2018-10-01 | 1356.08 | 36.3万 | 302.50万 | 266.20万 |
| 364 | 2018-11-01 | 1246.32 | 36.4万 | 278.12万 | 241.72万 |
| 365 | 2018-12-03 | 1326.08 | 36.5万 | 296.01万 | 259.51万 |
| 366 | 2019-01-02 | 1231.36 | 36.6万 | 274.97万 | 238.37万 |
| 367 | 2019-02-01 | 1294 | 36.7万 | 289.06万 | 252.36万 |
| 368 | 2019-03-01 | 1373.84 | 36.8万 | 306.99万 | 270.19万 |
| 369 | 2019-04-01 | 1413.28 | 36.9万 | 315.91万 | 279.01万 |
| 370 | 2019-05-01 | 1461.36 | 37.0万 | 326.75万 | 289.75万 |
| 371 | 2019-06-03 | 1348.64 | 37.1万 | 301.65万 | 264.55万 |
| 372 | 2019-07-01 | 1446.96 | 37.2万 | 323.74万 | 286.54万 |
| 373 | 2019-08-01 | 1445.84 | 37.3万 | 323.59万 | 286.29万 |
| 374 | 2019-09-03 | 1395.04 | 37.4万 | 312.32万 | 274.92万 |
| 375 | 2019-10-01 | 1464.96 | 37.5万 | 328.07万 | 290.57万 |
| 376 | 2019-11-01 | 1625.44 | 37.6万 | 364.11万 | 326.51万 |
| 377 | 2019-12-02 | 1619.76 | 37.7万 | 362.94万 | 325.24万 |
| 378 | 2020-01-02 | 1705.12 | 37.8万 | 382.17万 | 344.37万 |
| 379 | 2020-02-03 | 1663.36 | 37.9万 | 372.91万 | 335.01万 |
| 380 | 2020-03-02 | 1637.92 | 38.0万 | 367.30万 | 329.30万 |
| 381 | 2020-04-01 | 1358.4 | 38.1万 | 304.72万 | 266.62万 |
| 382 | 2020-05-01 | 1535.84 | 38.2万 | 344.63万 | 306.43万 |
| 383 | 2020-06-01 | 1630.08 | 38.3万 | 365.87万 | 327.57万 |
| 384 | 2020-07-01 | 1648.32 | 38.4万 | 370.07万 | 331.67万 |
| 385 | 2020-08-03 | 1756.16 | 38.5万 | 394.38万 | 355.88万 |
| 386 | 2020-09-01 | 1876.96 | 38.6万 | 421.61万 | 383.01万 |
| 387 | 2020-10-01 | 1805.12 | 38.7万 | 405.57万 | 366.87万 |
| 388 | 2020-11-02 | 1894.56 | 38.8万 | 425.76万 | 386.96万 |
| 389 | 2020-12-01 | 1958.4 | 38.9万 | 440.21万 | 401.31万 |
| 390 | 2021-01-04 | 1912.08 | 39.0万 | 429.90万 | 390.90万 |
| 391 | 2021-02-01 | 1846.08 | 39.1万 | 415.16万 | 376.06万 |
| 392 | 2021-03-01 | 1938.56 | 39.2万 | 436.06万 | 396.86万 |
| 393 | 2021-04-01 | 2067.2 | 39.3万 | 465.09万 | 425.79万 |
| 394 | 2021-05-03 | 2164.639 | 39.4万 | 487.12万 | 447.72万 |
| 395 | 2021-06-01 | 2161.999 | 39.5万 | 486.62万 | 447.12万 |
| 396 | 2021-07-01 | 2102.16 | 39.6万 | 473.25万 | 433.65万 |
| 397 | 2021-08-02 | 2109.2 | 39.7万 | 474.94万 | 435.24万 |
| 398 | 2021-09-01 | 2155.519 | 39.8万 | 485.47万 | 445.67万 |
| 399 | 2021-10-01 | 1970 | 39.9万 | 443.79万 | 403.89万 |
| 400 | 2021-11-01 | 2145.759 | 40.0万 | 483.48万 | 443.48万 |
| 401 | 2021-12-01 | 2161.519 | 40.1万 | 487.13万 | 447.03万 |
| 402 | 2022-01-03 | 2272.638 | 40.2万 | 512.27万 | 472.07万 |
| 403 | 2022-02-01 | 2189.119 | 40.3万 | 493.55万 | 453.25万 |
| 404 | 2022-03-01 | 2011.68 | 40.4万 | 453.64万 | 413.24万 |
| 405 | 2022-04-01 | 2015.76 | 40.5万 | 454.66万 | 414.16万 |
| 406 | 2022-05-02 | 1934.64 | 40.6万 | 436.47万 | 395.87万 |
| 407 | 2022-06-01 | 1982.4 | 40.7万 | 447.34万 | 406.64万 |
| 408 | 2022-07-01 | 1807.44 | 40.8万 | 407.96万 | 367.16万 |
| 409 | 2022-08-01 | 2003.12 | 40.9万 | 452.23万 | 411.33万 |
| 410 | 2022-09-01 | 1922.24 | 41.0万 | 434.07万 | 393.07万 |
| 411 | 2022-10-03 | 1850.4 | 41.1万 | 417.94万 | 376.84万 |
| 412 | 2022-11-01 | 2061.12 | 41.2万 | 465.64万 | 424.44万 |
| 413 | 2022-12-01 | 2174.24 | 41.3万 | 491.29万 | 449.99万 |
| 414 | 2023-01-03 | 2127.84 | 41.4万 | 480.91万 | 439.51万 |
| 415 | 2023-02-01 | 2281.678 | 41.5万 | 515.78万 | 474.28万 |
| 416 | 2023-03-01 | 2223.759 | 41.6万 | 502.79万 | 461.19万 |
| 417 | 2023-04-03 | 2330.799 | 41.7万 | 527.09万 | 485.39万 |
| 418 | 2023-05-01 | 2342.239 | 41.8万 | 529.77万 | 487.97万 |
| 419 | 2023-06-01 | 2151.599 | 41.9万 | 486.76万 | 444.86万 |
| 420 | 2023-07-03 | 2393.439 | 42.0万 | 541.57万 | 499.57万 |
| 421 | 2023-08-01 | 2401.039 | 42.1万 | 543.39万 | 501.29万 |
| 422 | 2023-09-01 | 2365.199 | 42.2万 | 535.38万 | 493.18万 |
| 423 | 2023-10-02 | 2238.079 | 42.3万 | 506.70万 | 464.40万 |
| 424 | 2023-11-01 | 2193.759 | 42.4万 | 496.77万 | 454.37万 |
| 425 | 2023-12-01 | 2359.359 | 42.5万 | 534.37万 | 491.87万 |
| 426 | 2024-01-02 | 2493.359 | 42.6万 | 564.82万 | 522.22万 |
| 427 | 2024-02-01 | 2453.039 | 42.7万 | 555.78万 | 513.08万 |
| 428 | 2024-03-01 | 2490.159 | 42.8万 | 564.29万 | 521.49万 |
| 429 | 2024-04-01 | 2541.679 | 42.9万 | 576.07万 | 533.17万 |
| 430 | 2024-05-01 | 2357.999 | 43.0万 | 534.54万 | 491.54万 |
| 431 | 2024-06-03 | 2338.799 | 43.1万 | 530.28万 | 487.18万 |
| 432 | 2024-07-01 | 2298.318 | 43.2万 | 521.21万 | 478.01万 |
| 433 | 2024-08-01 | 2369.119 | 43.3万 | 537.36万 | 494.06万 |
| 434 | 2024-09-03 | 2429.279 | 43.4万 | 551.11万 | 507.71万 |
| 435 | 2024-10-01 | 2533.839 | 43.5万 | 574.93万 | 531.43万 |
| 436 | 2024-11-01 | 2547.679 | 43.6万 | 578.17万 | 534.57万 |
| 437 | 2024-12-02 | 2671.039 | 43.7万 | 606.26万 | 562.56万 |
| 438 | 2025-01-02 | 2455.279 | 43.8万 | 557.39万 | 513.59万 |
| 439 | 2025-02-03 | 2498.559 | 43.9万 | 567.32万 | 523.42万 |
| 440 | 2025-03-03 | 2552.879 | 44.0万 | 579.75万 | 535.75万 |
| 441 | 2025-04-01 | 2456.639 | 44.1万 | 557.99万 | 513.89万 |
| 442 | 2025-05-01 | 2380.959 | 44.2万 | 540.90万 | 496.70万 |
| 443 | 2025-06-02 | 2408.239 | 44.3万 | 547.20万 | 502.90万 |
| 444 | 2025-07-01 | 2520.559 | 44.4万 | 572.82万 | 528.42万 |
| 445 | 2025-08-01 | 2497.519 | 44.5万 | 567.69万 | 523.19万 |
| 446 | 2025-09-02 | 2577.119 | 44.6万 | 585.88万 | 541.28万 |
| 447 | 2025-10-01 | 2571.279 | 44.7万 | 584.65万 | 539.95万 |
| 448 | 2025-11-03 | 2436.959 | 44.8万 | 554.21万 | 509.41万 |
| 449 | 2025-12-01 | 2471.839 | 44.9万 | 562.24万 | 517.34万 |
| 450 | 2026-01-02 | 2487.919 | 45.0万 | 566.00万 | 521.00万 |