总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-01 | 43.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 42.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 41.82 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-02-01 | 43.82 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-03-01 | 47.32 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-04-04 | 40.14 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-05-02 | 41.64 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-06-01 | 39.64 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1994-07-01 | 39.74 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1994-08-01 | 40.99 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-09-01 | 37.865 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1994-10-03 | 37.903 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1994-11-01 | 37.59 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 1994-12-01 | 34.152 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1995-01-03 | 35.128 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1995-02-01 | 33.565 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1995-03-01 | 33.565 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1995-04-03 | 36.415 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 1995-05-01 | 36.415 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1995-06-01 | 35.165 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1995-07-03 | 42.428 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1995-08-01 | 40.553 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1995-09-01 | 44.928 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 1995-10-02 | 41.253 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1995-11-01 | 41.565 | 2.5万 | 2.65万 | 0.15万 |
| 26 | 1995-12-01 | 40.628 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1996-01-02 | 43.827 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 1996-02-01 | 47.577 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1996-03-01 | 47.577 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 1996-04-01 | 49.84 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 1996-05-01 | 56.09 | 3.1万 | 4.29万 | 1.19万 |
| 32 | 1996-06-03 | 54.84 | 3.2万 | 4.29万 | 1.09万 |
| 33 | 1996-07-01 | 61.84 | 3.3万 | 4.94万 | 1.64万 |
| 34 | 1996-08-01 | 57.543 | 3.4万 | 4.70万 | 1.30万 |
| 35 | 1996-09-03 | 58.715 | 3.5万 | 4.89万 | 1.39万 |
| 36 | 1996-10-01 | 58.762 | 3.6万 | 5.00万 | 1.40万 |
| 37 | 1996-11-01 | 60.324 | 3.7万 | 5.23万 | 1.53万 |
| 38 | 1996-12-02 | 62.278 | 3.8万 | 5.50万 | 1.70万 |
| 39 | 1997-01-02 | 67.402 | 3.9万 | 6.05万 | 2.15万 |
| 40 | 1997-02-03 | 67.402 | 4.0万 | 6.15万 | 2.15万 |
| 41 | 1997-03-03 | 65.84 | 4.1万 | 6.11万 | 2.01万 |
| 42 | 1997-04-01 | 66.278 | 4.2万 | 6.25万 | 2.05万 |
| 43 | 1997-05-01 | 68.231 | 4.3万 | 6.53万 | 2.23万 |
| 44 | 1997-06-02 | 67.84 | 4.4万 | 6.60万 | 2.20万 |
| 45 | 1997-07-01 | 76.141 | 4.5万 | 7.50万 | 3.00万 |
| 46 | 1997-08-01 | 82.977 | 4.6万 | 8.28万 | 3.68万 |
| 47 | 1997-09-02 | 84.93 | 4.7万 | 8.57万 | 3.87万 |
| 48 | 1997-10-01 | 93.719 | 4.8万 | 9.56万 | 4.76万 |
| 49 | 1997-11-03 | 92.01 | 4.9万 | 9.48万 | 4.58万 |
| 50 | 1997-12-01 | 92.254 | 5.0万 | 9.61万 | 4.61万 |
| 51 | 1998-01-02 | 91.766 | 5.1万 | 9.66万 | 4.56万 |
| 52 | 1998-02-02 | 82.488 | 5.2万 | 8.78万 | 3.58万 |
| 53 | 1998-03-02 | 82.977 | 5.3万 | 8.93万 | 3.63万 |
| 54 | 1998-04-01 | 85.601 | 5.4万 | 9.32万 | 3.92万 |
| 55 | 1998-05-01 | 90.179 | 5.5万 | 9.91万 | 4.41万 |
| 56 | 1998-06-01 | 85.418 | 5.6万 | 9.49万 | 3.89万 |
| 57 | 1998-07-01 | 90.228 | 5.7万 | 10.12万 | 4.42万 |
| 58 | 1998-08-03 | 87.908 | 5.8万 | 9.96万 | 4.16万 |
| 59 | 1998-09-01 | 80.096 | 5.9万 | 9.18万 | 3.28万 |
| 60 | 1998-10-01 | 78.68 | 6.0万 | 9.12万 | 3.12万 |
| 61 | 1998-11-02 | 84.539 | 6.1万 | 9.90万 | 3.80万 |
| 62 | 1998-12-01 | 80.633 | 6.2万 | 9.54万 | 3.34万 |
| 63 | 1999-01-04 | 78.24 | 6.3万 | 9.36万 | 3.06万 |
| 64 | 1999-02-01 | 77.264 | 6.4万 | 9.34万 | 2.94万 |
| 65 | 1999-03-01 | 71.404 | 6.5万 | 8.73万 | 2.23万 |
| 66 | 1999-04-01 | 72.186 | 6.6万 | 8.93万 | 2.33万 |
| 67 | 1999-05-03 | 71.942 | 6.7万 | 9.00万 | 2.30万 |
| 68 | 1999-06-01 | 69.988 | 6.8万 | 8.85万 | 2.05万 |
| 69 | 1999-07-01 | 71.502 | 6.9万 | 9.14万 | 2.24万 |
| 70 | 1999-08-02 | 75.164 | 7.0万 | 9.71万 | 2.71万 |
| 71 | 1999-09-01 | 69.061 | 7.1万 | 9.02万 | 1.92万 |
| 72 | 1999-10-01 | 75.701 | 7.2万 | 9.99万 | 2.79万 |
| 73 | 1999-11-01 | 75.945 | 7.3万 | 10.12万 | 2.82万 |
| 74 | 1999-12-01 | 72.894 | 7.4万 | 9.82万 | 2.42万 |
| 75 | 2000-01-03 | 69.207 | 7.5万 | 9.42万 | 1.92万 |
| 76 | 2000-02-01 | 65.301 | 7.6万 | 8.99万 | 1.39万 |
| 77 | 2000-03-01 | 62.86 | 7.7万 | 8.75万 | 1.05万 |
| 78 | 2000-04-03 | 61.248 | 7.8万 | 8.63万 | 0.83万 |
| 79 | 2000-05-01 | 64.666 | 7.9万 | 9.21万 | 1.31万 |
| 80 | 2000-06-01 | 67.352 | 8.0万 | 9.69万 | 1.69万 |
| 81 | 2000-07-03 | 64.578 | 8.1万 | 9.39万 | 1.29万 |
| 82 | 2000-08-01 | 68.485 | 8.2万 | 10.06万 | 1.86万 |
| 83 | 2000-09-01 | 74.588 | 8.3万 | 11.06万 | 2.76万 |
| 84 | 2000-10-02 | 74.622 | 8.4万 | 11.16万 | 2.76万 |
| 85 | 2000-11-01 | 73.524 | 8.5万 | 11.10万 | 2.60万 |
| 86 | 2000-12-01 | 75.477 | 8.6万 | 11.49万 | 2.89万 |
| 87 | 2001-01-02 | 73.68 | 8.7万 | 11.32万 | 2.62万 |
| 88 | 2001-02-01 | 78.685 | 8.8万 | 12.19万 | 3.39万 |
| 89 | 2001-03-01 | 76.976 | 8.9万 | 12.02万 | 3.12万 |
| 90 | 2001-04-02 | 76.247 | 9.0万 | 12.01万 | 3.01万 |
| 91 | 2001-05-01 | 87.606 | 9.1万 | 13.90万 | 4.80万 |
| 92 | 2001-06-01 | 87.996 | 9.2万 | 14.06万 | 4.86万 |
| 93 | 2001-07-02 | 91.194 | 9.3万 | 14.67万 | 5.37万 |
| 94 | 2001-08-01 | 90.731 | 9.4万 | 14.70万 | 5.30万 |
| 95 | 2001-09-04 | 93.123 | 9.5万 | 15.18万 | 5.68万 |
| 96 | 2001-10-01 | 92.659 | 9.6万 | 15.21万 | 5.61万 |
| 97 | 2001-11-01 | 87.435 | 9.7万 | 14.45万 | 4.75万 |
| 98 | 2001-12-03 | 85.14 | 9.8万 | 14.17万 | 4.37万 |
| 99 | 2002-01-02 | 88.948 | 9.9万 | 14.91万 | 5.01万 |
| 100 | 2002-02-01 | 91.78 | 10.0万 | 15.48万 | 5.48万 |
| 101 | 2002-03-01 | 96.151 | 10.1万 | 16.32万 | 6.22万 |
| 102 | 2002-04-01 | 98.983 | 10.2万 | 16.90万 | 6.70万 |
| 103 | 2002-05-01 | 106.429 | 10.3万 | 18.27万 | 7.97万 |
| 104 | 2002-06-03 | 105.135 | 10.4万 | 18.15万 | 7.75万 |
| 105 | 2002-07-01 | 115.194 | 10.5万 | 19.98万 | 9.48万 |
| 106 | 2002-08-01 | 111.165 | 10.6万 | 19.38万 | 8.78万 |
| 107 | 2002-09-03 | 105.477 | 10.7万 | 18.49万 | 7.79万 |
| 108 | 2002-10-01 | 108.016 | 10.8万 | 19.04万 | 8.24万 |
| 109 | 2002-11-01 | 116.561 | 10.9万 | 20.64万 | 9.74万 |
| 110 | 2002-12-02 | 115.438 | 11.0万 | 20.54万 | 9.54万 |
| 111 | 2003-01-02 | 114.656 | 11.1万 | 20.51万 | 9.41万 |
| 112 | 2003-02-03 | 109.383 | 11.2万 | 19.66万 | 8.46万 |
| 113 | 2003-03-03 | 114.07 | 11.3万 | 20.60万 | 9.30万 |
| 114 | 2003-04-01 | 110.018 | 11.4万 | 19.97万 | 8.57万 |
| 115 | 2003-05-01 | 115.389 | 11.5万 | 21.05万 | 9.55万 |
| 116 | 2003-06-02 | 120.467 | 11.6万 | 22.07万 | 10.47万 |
| 117 | 2003-07-01 | 103.841 | 11.7万 | 19.13万 | 7.43万 |
| 118 | 2003-08-01 | 105.257 | 11.8万 | 19.49万 | 7.69万 |
| 119 | 2003-09-02 | 116.805 | 11.9万 | 21.73万 | 9.83万 |
| 120 | 2003-10-01 | 120.638 | 12.0万 | 22.54万 | 10.54万 |
| 121 | 2003-11-03 | 126.522 | 12.1万 | 23.74万 | 11.64万 |
| 122 | 2003-12-01 | 126.815 | 12.2万 | 23.89万 | 11.69万 |
| 123 | 2004-01-02 | 125.057 | 12.3万 | 23.66万 | 11.36万 |
| 124 | 2004-02-02 | 121.614 | 12.4万 | 23.11万 | 10.71万 |
| 125 | 2004-03-01 | 120.345 | 12.5万 | 22.97万 | 10.47万 |
| 126 | 2004-04-01 | 123.519 | 12.6万 | 23.68万 | 11.08万 |
| 127 | 2004-05-03 | 124.861 | 12.7万 | 24.03万 | 11.33万 |
| 128 | 2004-06-01 | 126.082 | 12.8万 | 24.37万 | 11.57万 |
| 129 | 2004-07-01 | 125.057 | 12.9万 | 24.27万 | 11.37万 |
| 130 | 2004-08-02 | 121.395 | 13.0万 | 23.66万 | 10.66万 |
| 131 | 2004-09-01 | 122.908 | 13.1万 | 24.05万 | 10.95万 |
| 132 | 2004-10-01 | 125.96 | 13.2万 | 24.75万 | 11.55万 |
| 133 | 2004-11-01 | 129.061 | 13.3万 | 25.46万 | 12.16万 |
| 134 | 2004-12-01 | 134.676 | 13.4万 | 26.67万 | 13.27万 |
| 135 | 2005-01-03 | 134.945 | 13.5万 | 26.82万 | 13.32万 |
| 136 | 2005-02-01 | 138.582 | 13.6万 | 27.64万 | 14.04万 |
| 137 | 2005-03-01 | 139.144 | 13.7万 | 27.86万 | 14.16万 |
| 138 | 2005-04-01 | 133.821 | 13.8万 | 26.89万 | 13.09万 |
| 139 | 2005-05-02 | 127.547 | 13.9万 | 25.73万 | 11.83万 |
| 140 | 2005-06-01 | 128.89 | 14.0万 | 26.10万 | 12.10万 |
| 141 | 2005-07-01 | 140.149 | 14.1万 | 28.48万 | 14.38万 |
| 142 | 2005-08-01 | 144.152 | 14.2万 | 29.39万 | 15.19万 |
| 143 | 2005-09-01 | 141.841 | 14.3万 | 29.02万 | 14.72万 |
| 144 | 2005-10-03 | 142.395 | 14.4万 | 29.24万 | 14.84万 |
| 145 | 2005-11-01 | 145.161 | 14.5万 | 29.90万 | 15.40万 |
| 146 | 2005-12-01 | 153.264 | 14.6万 | 31.67万 | 17.07万 |
| 147 | 2006-01-03 | 149.099 | 14.7万 | 30.91万 | 16.21万 |
| 148 | 2006-02-01 | 151.344 | 14.8万 | 31.48万 | 16.68万 |
| 149 | 2006-03-01 | 151.702 | 14.9万 | 31.65万 | 16.75万 |
| 150 | 2006-04-03 | 152.809 | 15.0万 | 31.98万 | 16.98万 |
| 151 | 2006-05-01 | 147.764 | 15.1万 | 31.03万 | 15.93万 |
| 152 | 2006-06-01 | 149.717 | 15.2万 | 31.54万 | 16.34万 |
| 153 | 2006-07-03 | 151.409 | 15.3万 | 31.99万 | 16.69万 |
| 154 | 2006-08-01 | 152.874 | 15.4万 | 32.40万 | 17.00万 |
| 155 | 2006-09-01 | 158.504 | 15.5万 | 33.70万 | 18.20万 |
| 156 | 2006-10-02 | 156.226 | 15.6万 | 33.31万 | 17.71万 |
| 157 | 2006-11-01 | 161.205 | 15.7万 | 34.48万 | 18.78万 |
| 158 | 2006-12-01 | 167.225 | 15.8万 | 35.86万 | 20.06万 |
| 159 | 2007-01-03 | 170.154 | 15.9万 | 36.59万 | 20.69万 |
| 160 | 2007-02-01 | 168.43 | 16.0万 | 36.32万 | 20.32万 |
| 161 | 2007-03-01 | 168.853 | 16.1万 | 36.51万 | 20.41万 |
| 162 | 2007-04-02 | 169.211 | 16.2万 | 36.69万 | 20.49万 |
| 163 | 2007-05-01 | 164.134 | 16.3万 | 35.69万 | 19.39万 |
| 164 | 2007-06-01 | 167.323 | 16.4万 | 36.48万 | 20.08万 |
| 165 | 2007-07-02 | 162.767 | 16.5万 | 35.59万 | 19.09万 |
| 166 | 2007-08-01 | 155.38 | 16.6万 | 34.07万 | 17.47万 |
| 167 | 2007-09-04 | 173.539 | 16.7万 | 38.15万 | 21.45万 |
| 168 | 2007-10-01 | 173.539 | 16.8万 | 38.25万 | 21.45万 |
| 169 | 2007-11-01 | 157.853 | 16.9万 | 34.90万 | 18.00万 |
| 170 | 2007-12-03 | 161.823 | 17.0万 | 35.87万 | 18.87万 |
| 171 | 2008-01-02 | 157.918 | 17.1万 | 35.11万 | 18.01万 |
| 172 | 2008-02-01 | 160.814 | 17.2万 | 35.85万 | 18.65万 |
| 173 | 2008-03-03 | 162.051 | 17.3万 | 36.23万 | 18.93万 |
| 174 | 2008-04-01 | 176.956 | 17.4万 | 39.66万 | 22.26万 |
| 175 | 2008-05-01 | 188.281 | 17.5万 | 42.30万 | 24.80万 |
| 176 | 2008-06-02 | 184.767 | 17.6万 | 41.61万 | 24.01万 |
| 177 | 2008-07-01 | 189.974 | 17.7万 | 42.88万 | 25.18万 |
| 178 | 2008-08-01 | 190.267 | 17.8万 | 43.05万 | 25.25万 |
| 179 | 2008-09-02 | 201.266 | 17.9万 | 45.64万 | 27.74万 |
| 180 | 2008-10-01 | 213.373 | 18.0万 | 48.48万 | 30.48万 |
| 181 | 2008-11-03 | 219.263 | 18.1万 | 49.92万 | 31.82万 |
| 182 | 2008-12-01 | 190.69 | 18.2万 | 43.52万 | 25.32万 |
| 183 | 2009-01-02 | 219.654 | 18.3万 | 50.22万 | 31.92万 |
| 184 | 2009-02-02 | 190.983 | 18.4万 | 43.77万 | 25.37万 |
| 185 | 2009-03-02 | 179.56 | 18.5万 | 41.25万 | 22.75万 |
| 186 | 2009-04-01 | 202.08 | 18.6万 | 46.52万 | 27.92万 |
| 187 | 2009-05-01 | 200.746 | 18.7万 | 46.32万 | 27.62万 |
| 188 | 2009-06-01 | 204.195 | 18.8万 | 47.21万 | 28.41万 |
| 189 | 2009-07-01 | 209.337 | 18.9万 | 48.50万 | 29.60万 |
| 190 | 2009-08-03 | 218.092 | 19.0万 | 50.63万 | 31.63万 |
| 191 | 2009-09-01 | 203.74 | 19.1万 | 47.40万 | 28.30万 |
| 192 | 2009-10-01 | 203.512 | 19.2万 | 47.45万 | 28.25万 |
| 193 | 2009-11-02 | 203.284 | 19.3万 | 47.49万 | 28.19万 |
| 194 | 2009-12-01 | 216.595 | 19.4万 | 50.70万 | 31.30万 |
| 195 | 2010-01-04 | 225.121 | 19.5万 | 52.80万 | 33.30万 |
| 196 | 2010-02-01 | 218.352 | 19.6万 | 51.31万 | 31.71万 |
| 197 | 2010-03-01 | 219.784 | 19.7万 | 51.75万 | 32.05万 |
| 198 | 2010-04-01 | 216.53 | 19.8万 | 51.08万 | 31.28万 |
| 199 | 2010-05-03 | 222.973 | 19.9万 | 52.70万 | 32.80万 |
| 200 | 2010-06-01 | 207.71 | 20.0万 | 49.19万 | 29.19万 |
| 201 | 2010-07-01 | 203.024 | 20.1万 | 48.18万 | 28.08万 |
| 202 | 2010-08-02 | 210.574 | 20.2万 | 50.08万 | 29.88万 |
| 203 | 2010-09-01 | 198.565 | 20.3万 | 47.32万 | 27.02万 |
| 204 | 2010-10-01 | 202.861 | 20.4万 | 48.44万 | 28.04万 |
| 205 | 2010-11-01 | 201.006 | 20.5万 | 48.10万 | 27.60万 |
| 206 | 2010-12-01 | 211.811 | 20.6万 | 50.79万 | 30.19万 |
| 207 | 2011-01-03 | 222.908 | 20.7万 | 53.55万 | 32.85万 |
| 208 | 2011-02-01 | 214.089 | 20.8万 | 51.53万 | 30.73万 |
| 209 | 2011-03-01 | 213.731 | 20.9万 | 51.54万 | 30.64万 |
| 210 | 2011-04-01 | 219.524 | 21.0万 | 53.04万 | 32.04万 |
| 211 | 2011-05-02 | 231.597 | 21.1万 | 56.06万 | 34.96万 |
| 212 | 2011-06-01 | 217.799 | 21.2万 | 52.82万 | 31.62万 |
| 213 | 2011-07-01 | 222.176 | 21.3万 | 53.98万 | 32.68万 |
| 214 | 2011-08-01 | 209.191 | 21.4万 | 50.92万 | 29.52万 |
| 215 | 2011-09-01 | 192.154 | 21.5万 | 46.88万 | 25.38万 |
| 216 | 2011-10-03 | 177.168 | 21.6万 | 43.32万 | 21.72万 |
| 217 | 2011-11-01 | 202.308 | 21.7万 | 49.57万 | 27.87万 |
| 218 | 2011-12-01 | 210.021 | 21.8万 | 51.56万 | 29.76万 |
| 219 | 2012-01-03 | 222.957 | 21.9万 | 54.83万 | 32.93万 |
| 220 | 2012-02-01 | 229.01 | 22.0万 | 56.42万 | 34.42万 |
| 221 | 2012-03-01 | 223.933 | 22.1万 | 55.27万 | 33.17万 |
| 222 | 2012-04-02 | 231.402 | 22.2万 | 57.21万 | 35.01万 |
| 223 | 2012-05-01 | 220.077 | 22.3万 | 54.51万 | 32.21万 |
| 224 | 2012-06-01 | 207.043 | 22.4万 | 51.39万 | 28.99万 |
| 225 | 2012-07-02 | 229.352 | 22.5万 | 57.02万 | 34.52万 |
| 226 | 2012-08-01 | 223.006 | 22.6万 | 55.54万 | 32.94万 |
| 227 | 2012-09-04 | 230.475 | 22.7万 | 57.50万 | 34.80万 |
| 228 | 2012-10-01 | 235.015 | 22.8万 | 58.74万 | 35.94万 |
| 229 | 2012-11-01 | 235.844 | 22.9万 | 59.04万 | 36.14万 |
| 230 | 2012-12-03 | 249.562 | 23.0万 | 62.58万 | 39.58万 |
| 231 | 2013-01-02 | 260.984 | 23.1万 | 65.54万 | 42.44万 |
| 232 | 2013-02-01 | 266.257 | 23.2万 | 66.97万 | 43.77万 |
| 233 | 2013-03-01 | 280.071 | 23.3万 | 70.54万 | 47.24万 |
| 234 | 2013-04-01 | 298.28 | 23.4万 | 75.23万 | 51.83万 |
| 235 | 2013-05-01 | 292.715 | 23.5万 | 73.92万 | 50.42万 |
| 236 | 2013-06-03 | 336.161 | 23.6万 | 85.00万 | 61.40万 |
| 237 | 2013-07-01 | 339.334 | 23.7万 | 85.90万 | 62.20万 |
| 238 | 2013-08-01 | 368.916 | 23.8万 | 93.49万 | 69.69万 |
| 239 | 2013-09-03 | 343.239 | 23.9万 | 87.08万 | 63.18万 |
| 240 | 2013-10-01 | 355.883 | 24.0万 | 90.39万 | 66.39万 |
| 241 | 2013-11-01 | 362.961 | 24.1万 | 92.29万 | 68.19万 |
| 242 | 2013-12-02 | 384.537 | 24.2万 | 97.87万 | 73.67万 |
| 243 | 2014-01-02 | 381.511 | 24.3万 | 97.20万 | 72.90万 |
| 244 | 2014-02-03 | 353.295 | 24.4万 | 90.11万 | 65.71万 |
| 245 | 2014-03-03 | 358.763 | 24.5万 | 91.61万 | 67.11万 |
| 246 | 2014-04-01 | 375.702 | 24.6万 | 96.03万 | 71.43万 |
| 247 | 2014-05-01 | 352.905 | 24.7万 | 90.31万 | 65.61万 |
| 248 | 2014-06-02 | 358.323 | 24.8万 | 91.79万 | 66.99万 |
| 249 | 2014-07-01 | 380.583 | 24.9万 | 97.59万 | 72.69万 |
| 250 | 2014-08-01 | 348.17 | 25.0万 | 89.38万 | 64.38万 |
| 251 | 2014-09-02 | 358.519 | 25.1万 | 92.14万 | 67.04万 |
| 252 | 2014-10-01 | 338.114 | 25.2万 | 87.00万 | 61.80万 |
| 253 | 2014-11-03 | 378.533 | 25.3万 | 97.49万 | 72.19万 |
| 254 | 2014-12-01 | 352.954 | 25.4万 | 91.01万 | 65.61万 |
| 255 | 2015-01-02 | 359.007 | 25.5万 | 92.67万 | 67.17万 |
| 256 | 2015-02-02 | 321.223 | 25.6万 | 83.01万 | 57.41万 |
| 257 | 2015-03-02 | 328.643 | 25.7万 | 85.03万 | 59.33万 |
| 258 | 2015-04-01 | 340.945 | 25.8万 | 88.31万 | 62.51万 |
| 259 | 2015-05-01 | 355.492 | 25.9万 | 92.18万 | 66.28万 |
| 260 | 2015-06-01 | 367.794 | 26.0万 | 95.47万 | 69.47万 |
| 261 | 2015-07-01 | 415.536 | 26.1万 | 107.97万 | 81.87万 |
| 262 | 2015-08-03 | 405.48 | 26.2万 | 105.45万 | 79.25万 |
| 263 | 2015-09-01 | 363.01 | 26.3万 | 94.51万 | 68.21万 |
| 264 | 2015-10-01 | 382.536 | 26.4万 | 99.69万 | 73.29万 |
| 265 | 2015-11-02 | 403.234 | 26.5万 | 105.19万 | 78.69万 |
| 266 | 2015-12-01 | 427.251 | 26.6万 | 111.55万 | 84.95万 |
| 267 | 2016-01-04 | 360.178 | 26.7万 | 94.14万 | 67.44万 |
| 268 | 2016-02-01 | 330.986 | 26.8万 | 86.61万 | 59.81万 |
| 269 | 2016-03-01 | 346.412 | 26.9万 | 90.75万 | 63.85万 |
| 270 | 2016-04-01 | 365.743 | 27.0万 | 95.91万 | 68.91万 |
| 271 | 2016-05-02 | 397.278 | 27.1万 | 104.28万 | 77.18万 |
| 272 | 2016-06-01 | 407.53 | 27.2万 | 107.07万 | 79.87万 |
| 273 | 2016-07-01 | 394.74 | 27.3万 | 103.81万 | 76.51万 |
| 274 | 2016-08-01 | 409.092 | 27.4万 | 107.68万 | 80.28万 |
| 275 | 2016-09-01 | 436.429 | 27.5万 | 114.98万 | 87.48万 |
| 276 | 2016-10-03 | 435.745 | 27.6万 | 114.90万 | 87.30万 |
| 277 | 2016-11-01 | 432.328 | 27.7万 | 114.10万 | 86.40万 |
| 278 | 2016-12-01 | 509.458 | 27.8万 | 134.55万 | 106.75万 |
| 279 | 2017-01-03 | 524.883 | 27.9万 | 138.73万 | 110.83万 |
| 280 | 2017-02-01 | 494.617 | 28.0万 | 130.83万 | 102.83万 |
| 281 | 2017-03-01 | 527.324 | 28.1万 | 139.58万 | 111.48万 |
| 282 | 2017-04-03 | 468.062 | 28.2万 | 123.99万 | 95.79万 |
| 283 | 2017-05-01 | 483.683 | 28.3万 | 128.23万 | 99.93万 |
| 284 | 2017-06-01 | 467.085 | 28.4万 | 123.93万 | 95.53万 |
| 285 | 2017-07-03 | 530.448 | 28.5万 | 140.84万 | 112.34万 |
| 286 | 2017-08-01 | 508.481 | 28.6万 | 135.11万 | 106.51万 |
| 287 | 2017-09-01 | 479.192 | 28.7万 | 127.43万 | 98.73万 |
| 288 | 2017-10-02 | 537.673 | 28.8万 | 143.08万 | 114.28万 |
| 289 | 2017-11-01 | 529.374 | 28.9万 | 140.97万 | 112.07万 |
| 290 | 2017-12-01 | 547.436 | 29.0万 | 145.88万 | 116.88万 |
| 291 | 2018-01-02 | 528.788 | 29.1万 | 141.01万 | 111.91万 |
| 292 | 2018-02-01 | 549.291 | 29.2万 | 146.58万 | 117.38万 |
| 293 | 2018-03-01 | 540.016 | 29.3万 | 144.20万 | 114.90万 |
| 294 | 2018-04-02 | 537.478 | 29.4万 | 143.63万 | 114.23万 |
| 295 | 2018-05-01 | 582.388 | 29.5万 | 155.73万 | 126.23万 |
| 296 | 2018-06-01 | 609.237 | 29.6万 | 163.01万 | 133.41万 |
| 297 | 2018-07-02 | 599.083 | 29.7万 | 160.39万 | 130.69万 |
| 298 | 2018-08-01 | 658.151 | 29.8万 | 176.30万 | 146.50万 |
| 299 | 2018-09-04 | 686.464 | 29.9万 | 183.99万 | 154.09万 |
| 300 | 2018-10-01 | 663.911 | 30.0万 | 178.04万 | 148.04万 |
| 301 | 2018-11-01 | 685.195 | 30.1万 | 183.85万 | 153.75万 |
| 302 | 2018-12-03 | 728.836 | 30.2万 | 195.66万 | 165.46万 |
| 303 | 2019-01-02 | 664.985 | 30.3万 | 178.62万 | 148.32万 |
| 304 | 2019-02-01 | 701.987 | 30.4万 | 188.66万 | 158.26万 |
| 305 | 2019-03-01 | 728.251 | 30.5万 | 195.82万 | 165.32万 |
| 306 | 2019-04-01 | 679.337 | 30.6万 | 182.77万 | 152.17万 |
| 307 | 2019-05-01 | 695.251 | 30.7万 | 187.15万 | 156.45万 |
| 308 | 2019-06-03 | 661.861 | 30.8万 | 178.26万 | 147.46万 |
| 309 | 2019-07-01 | 696.715 | 30.9万 | 187.75万 | 156.85万 |
| 310 | 2019-08-01 | 725.81 | 31.0万 | 195.69万 | 164.69万 |
| 311 | 2019-09-03 | 689.881 | 31.1万 | 186.10万 | 155.00万 |
| 312 | 2019-10-01 | 740.454 | 31.2万 | 199.84万 | 168.64万 |
| 313 | 2019-11-01 | 758.614 | 31.3万 | 204.84万 | 173.54万 |
| 314 | 2019-12-02 | 776.578 | 31.4万 | 209.79万 | 178.39万 |
| 315 | 2020-01-02 | 793.371 | 31.5万 | 214.43万 | 182.93万 |
| 316 | 2020-02-03 | 774.04 | 31.6万 | 209.31万 | 177.71万 |
| 317 | 2020-03-02 | 703.745 | 31.7万 | 190.40万 | 158.70万 |
| 318 | 2020-04-01 | 604.355 | 31.8万 | 163.61万 | 131.81万 |
| 319 | 2020-05-01 | 648.485 | 31.9万 | 175.65万 | 143.75万 |
| 320 | 2020-06-01 | 705.209 | 32.0万 | 191.12万 | 159.12万 |
| 321 | 2020-07-01 | 662.153 | 32.1万 | 179.55万 | 147.45万 |
| 322 | 2020-08-03 | 699.254 | 32.2万 | 189.71万 | 157.51万 |
| 323 | 2020-09-01 | 710.286 | 32.3万 | 192.80万 | 160.50万 |
| 324 | 2020-10-01 | 663.911 | 32.4万 | 180.32万 | 147.92万 |
| 325 | 2020-11-02 | 703.159 | 32.5万 | 191.07万 | 158.57万 |
| 326 | 2020-12-01 | 781.265 | 32.6万 | 212.40万 | 179.80万 |
| 327 | 2021-01-04 | 817.389 | 32.7万 | 222.32万 | 189.62万 |
| 328 | 2021-02-01 | 876.358 | 32.8万 | 238.46万 | 205.66万 |
| 329 | 2021-03-01 | 1006.404 | 32.9万 | 273.94万 | 241.04万 |
| 330 | 2021-04-01 | 1035.108 | 33.0万 | 281.86万 | 248.86万 |
| 331 | 2021-05-03 | 1093.101 | 33.1万 | 297.75万 | 264.65万 |
| 332 | 2021-06-01 | 1116.728 | 33.2万 | 304.29万 | 271.09万 |
| 333 | 2021-07-01 | 1089.391 | 33.3万 | 296.94万 | 263.64万 |
| 334 | 2021-08-02 | 1056.196 | 33.4万 | 287.99万 | 254.59万 |
| 335 | 2021-09-01 | 1047.605 | 33.5万 | 285.75万 | 252.25万 |
| 336 | 2021-10-01 | 1045.847 | 33.6万 | 285.37万 | 251.77万 |
| 337 | 2021-11-01 | 1145.041 | 33.7万 | 312.53万 | 278.83万 |
| 338 | 2021-12-01 | 1084.119 | 33.8万 | 296.00万 | 262.20万 |
| 339 | 2022-01-03 | 1127.858 | 33.9万 | 308.05万 | 274.15万 |
| 340 | 2022-02-01 | 1064.007 | 34.0万 | 290.71万 | 256.71万 |
| 341 | 2022-03-01 | 1021.244 | 34.1万 | 279.12万 | 245.02万 |
| 342 | 2022-04-01 | 1001.132 | 34.2万 | 273.73万 | 239.53万 |
| 343 | 2022-05-02 | 928.103 | 34.3万 | 253.86万 | 219.56万 |
| 344 | 2022-06-01 | 932.008 | 34.4万 | 255.03万 | 220.63万 |
| 345 | 2022-07-01 | 915.215 | 34.5万 | 250.53万 | 216.03万 |
| 346 | 2022-08-01 | 1005.037 | 34.6万 | 275.22万 | 240.62万 |
| 347 | 2022-09-01 | 961.884 | 34.7万 | 263.50万 | 228.80万 |
| 348 | 2022-10-03 | 974.38 | 34.8万 | 267.03万 | 232.23万 |
| 349 | 2022-11-01 | 871.867 | 34.9万 | 239.03万 | 204.13万 |
| 350 | 2022-12-01 | 863.666 | 35.0万 | 236.88万 | 201.88万 |
| 351 | 2023-01-03 | 807.43 | 35.1万 | 221.56万 | 186.46万 |
| 352 | 2023-02-01 | 849.021 | 35.2万 | 233.07万 | 197.87万 |
| 353 | 2023-03-01 | 851.755 | 35.3万 | 233.92万 | 198.62万 |
| 354 | 2023-04-03 | 755.685 | 35.4万 | 207.64万 | 172.24万 |
| 355 | 2023-05-01 | 707.845 | 35.5万 | 194.59万 | 159.09万 |
| 356 | 2023-06-01 | 666.059 | 35.6万 | 183.21万 | 147.61万 |
| 357 | 2023-07-03 | 720.538 | 35.7万 | 198.29万 | 162.59万 |
| 358 | 2023-08-01 | 786.537 | 35.8万 | 216.55万 | 180.75万 |
| 359 | 2023-09-01 | 722.49 | 35.9万 | 199.02万 | 163.12万 |
| 360 | 2023-10-02 | 630.716 | 36.0万 | 173.84万 | 137.84万 |
| 361 | 2023-11-01 | 623.687 | 36.1万 | 172.00万 | 135.90万 |
| 362 | 2023-12-01 | 693.786 | 36.2万 | 191.43万 | 155.23万 |
| 363 | 2024-01-02 | 743.188 | 36.3万 | 205.17万 | 168.87万 |
| 364 | 2024-02-01 | 770.916 | 36.4万 | 212.92万 | 176.52万 |
| 365 | 2024-03-01 | 755.88 | 36.5万 | 208.87万 | 172.37万 |
| 366 | 2024-04-01 | 789.466 | 36.6万 | 218.25万 | 181.65万 |
| 367 | 2024-05-01 | 745.727 | 36.7万 | 206.26万 | 169.56万 |
| 368 | 2024-06-03 | 732.058 | 36.8万 | 202.58万 | 165.78万 |
| 369 | 2024-07-01 | 727.177 | 36.9万 | 201.33万 | 164.43万 |
| 370 | 2024-08-01 | 875.967 | 37.0万 | 242.62万 | 205.62万 |
| 371 | 2024-09-03 | 869.133 | 37.1万 | 240.83万 | 203.73万 |
| 372 | 2024-10-01 | 872.843 | 37.2万 | 241.95万 | 204.75万 |
| 373 | 2024-11-01 | 878.311 | 37.3万 | 243.57万 | 206.27万 |
| 374 | 2024-12-02 | 974.38 | 37.4万 | 270.31万 | 232.91万 |
| 375 | 2025-01-02 | 864.642 | 37.5万 | 239.97万 | 202.47万 |
| 376 | 2025-02-03 | 891.393 | 37.6万 | 247.49万 | 209.89万 |
| 377 | 2025-03-03 | 907.21 | 37.7万 | 251.98万 | 214.28万 |
| 378 | 2025-04-01 | 870.5 | 37.8万 | 241.89万 | 204.09万 |
| 379 | 2025-05-01 | 833.01 | 37.9万 | 231.57万 | 193.67万 |
| 380 | 2025-06-02 | 860.542 | 38.0万 | 239.32万 | 201.32万 |
| 381 | 2025-07-01 | 904.866 | 38.1万 | 251.75万 | 213.65万 |
| 382 | 2025-08-01 | 842.187 | 38.2万 | 234.41万 | 196.21万 |
| 383 | 2025-09-02 | 894.908 | 38.3万 | 249.19万 | 210.89万 |
| 384 | 2025-10-01 | 837.891 | 38.4万 | 233.41万 | 195.01万 |
| 385 | 2025-11-03 | 784.779 | 38.5万 | 218.72万 | 180.22万 |
| 386 | 2025-12-01 | 797.862 | 38.6万 | 222.46万 | 183.86万 |
| 387 | 2026-01-02 | 767.206 | 38.7万 | 214.01万 | 175.31万 |