总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-01-30 | 25.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-02-03 | 25.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-03-03 | 25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-04-01 | 25.01 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2003-05-01 | 24.973 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2003-06-02 | 25.576 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2003-07-01 | 26.019 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2003-08-01 | 25.592 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2003-09-02 | 26.025 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2003-10-01 | 26.738 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2003-11-03 | 27.141 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2003-12-01 | 27.954 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2004-01-02 | 29.124 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2004-02-02 | 29.157 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 2004-03-01 | 29.8 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 2004-04-01 | 30.323 | 1.6万 | 1.82万 | 0.22万 |
| 17 | 2004-05-03 | 27.376 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 2004-06-01 | 27.889 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 2004-07-01 | 27.062 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 2004-08-02 | 28.245 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 2004-09-01 | 28.948 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 2004-10-01 | 29.191 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 2004-11-01 | 29.884 | 2.3万 | 2.53万 | 0.23万 |
| 24 | 2004-12-01 | 29.377 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 2005-01-03 | 30.492 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 2005-02-01 | 30.385 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 2005-03-01 | 30.548 | 2.7万 | 2.99万 | 0.29万 |
| 28 | 2005-04-01 | 27.121 | 2.8万 | 2.76万 | -0.04万 |
| 29 | 2005-05-02 | 28.206 | 2.9万 | 2.97万 | 0.07万 |
| 30 | 2005-06-01 | 28.261 | 3.0万 | 3.07万 | 0.07万 |
| 31 | 2005-07-01 | 28.556 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 2005-08-01 | 29.361 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 2005-09-01 | 29.136 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 2005-10-03 | 27.471 | 3.4万 | 3.37万 | -0.03万 |
| 35 | 2005-11-01 | 27.276 | 3.5万 | 3.45万 | -0.05万 |
| 36 | 2005-12-01 | 26.281 | 3.6万 | 3.42万 | -0.18万 |
| 37 | 2006-01-03 | 26.301 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 2006-02-01 | 27.761 | 3.8万 | 3.82万 | 0.02万 |
| 39 | 2006-03-01 | 28.211 | 3.9万 | 3.98万 | 0.08万 |
| 40 | 2006-04-03 | 26.649 | 4.0万 | 3.86万 | -0.14万 |
| 41 | 2006-05-01 | 26.577 | 4.1万 | 3.95万 | -0.15万 |
| 42 | 2006-06-01 | 26.895 | 4.2万 | 4.10万 | -0.10万 |
| 43 | 2006-07-03 | 26.733 | 4.3万 | 4.17万 | -0.13万 |
| 44 | 2006-08-01 | 27.311 | 4.4万 | 4.36万 | -0.04万 |
| 45 | 2006-09-01 | 28.269 | 4.5万 | 4.62万 | 0.12万 |
| 46 | 2006-10-02 | 28.327 | 4.6万 | 4.73万 | 0.13万 |
| 47 | 2006-11-01 | 28.775 | 4.7万 | 4.90万 | 0.20万 |
| 48 | 2006-12-01 | 29.793 | 4.8万 | 5.17万 | 0.37万 |
| 49 | 2007-01-03 | 29.541 | 4.9万 | 5.23万 | 0.33万 |
| 50 | 2007-02-01 | 29.929 | 5.0万 | 5.40万 | 0.40万 |
| 51 | 2007-03-01 | 30.087 | 5.1万 | 5.53万 | 0.43万 |
| 52 | 2007-04-02 | 30.765 | 5.2万 | 5.75万 | 0.55万 |
| 53 | 2007-05-01 | 30.613 | 5.3万 | 5.82万 | 0.52万 |
| 54 | 2007-06-01 | 30.181 | 5.4万 | 5.84万 | 0.44万 |
| 55 | 2007-07-02 | 29.359 | 5.5万 | 5.78万 | 0.28万 |
| 56 | 2007-08-01 | 27.897 | 5.6万 | 5.59万 | -0.01万 |
| 57 | 2007-09-04 | 27.855 | 5.7万 | 5.69万 | -0.01万 |
| 58 | 2007-10-01 | 27.623 | 5.8万 | 5.74万 | -0.06万 |
| 59 | 2007-11-01 | 27.231 | 5.9万 | 5.76万 | -0.14万 |
| 60 | 2007-12-03 | 26.589 | 6.0万 | 5.72万 | -0.28万 |
| 61 | 2008-01-02 | 25.912 | 6.1万 | 5.68万 | -0.42万 |
| 62 | 2008-02-01 | 27.525 | 6.2万 | 6.13万 | -0.07万 |
| 63 | 2008-03-03 | 26.368 | 6.3万 | 5.97万 | -0.33万 |
| 64 | 2008-04-01 | 24.981 | 6.4万 | 5.76万 | -0.64万 |
| 65 | 2008-05-01 | 25.774 | 6.5万 | 6.04万 | -0.46万 |
| 66 | 2008-06-02 | 25.937 | 6.6万 | 6.18万 | -0.42万 |
| 67 | 2008-07-01 | 24.21 | 6.7万 | 5.87万 | -0.83万 |
| 68 | 2008-08-01 | 23.631 | 6.8万 | 5.83万 | -0.97万 |
| 69 | 2008-09-02 | 24.322 | 6.9万 | 6.10万 | -0.80万 |
| 70 | 2008-10-01 | 18.503 | 7.0万 | 4.74万 | -2.26万 |
| 71 | 2008-11-03 | 19.033 | 7.1万 | 4.97万 | -2.13万 |
| 72 | 2008-12-01 | 17.557 | 7.2万 | 4.69万 | -2.51万 |
| 73 | 2009-01-02 | 19.531 | 7.3万 | 5.32万 | -1.98万 |
| 74 | 2009-02-02 | 19.325 | 7.4万 | 5.36万 | -2.04万 |
| 75 | 2009-03-02 | 17.559 | 7.5万 | 4.97万 | -2.53万 |
| 76 | 2009-04-01 | 18.083 | 7.6万 | 5.22万 | -2.38万 |
| 77 | 2009-05-01 | 19.167 | 7.7万 | 5.63万 | -2.07万 |
| 78 | 2009-06-01 | 21.261 | 7.8万 | 6.35万 | -1.45万 |
| 79 | 2009-07-01 | 22.445 | 7.9万 | 6.80万 | -1.10万 |
| 80 | 2009-08-03 | 23.409 | 8.0万 | 7.19万 | -0.81万 |
| 81 | 2009-09-01 | 23.673 | 8.1万 | 7.37万 | -0.73万 |
| 82 | 2009-10-01 | 25.017 | 8.2万 | 7.89万 | -0.31万 |
| 83 | 2009-11-02 | 24.761 | 8.3万 | 7.91万 | -0.39万 |
| 84 | 2009-12-01 | 25.335 | 8.4万 | 8.19万 | -0.21万 |
| 85 | 2010-01-04 | 26.509 | 8.5万 | 8.67万 | 0.17万 |
| 86 | 2010-02-01 | 27.053 | 8.6万 | 8.95万 | 0.35万 |
| 87 | 2010-03-01 | 27.807 | 8.7万 | 9.30万 | 0.60万 |
| 88 | 2010-04-01 | 28.251 | 8.8万 | 9.55万 | 0.75万 |
| 89 | 2010-05-03 | 28.765 | 8.9万 | 9.82万 | 0.92万 |
| 90 | 2010-06-01 | 27.785 | 9.0万 | 9.59万 | 0.59万 |
| 91 | 2010-07-01 | 28.335 | 9.1万 | 9.88万 | 0.78万 |
| 92 | 2010-08-02 | 29.715 | 9.2万 | 10.46万 | 1.26万 |
| 93 | 2010-09-01 | 30.07 | 9.3万 | 10.68万 | 1.38万 |
| 94 | 2010-10-01 | 30.505 | 9.4万 | 10.94万 | 1.54万 |
| 95 | 2010-11-01 | 30.46 | 9.5万 | 11.02万 | 1.52万 |
| 96 | 2010-12-01 | 30.595 | 9.6万 | 11.17万 | 1.57万 |
| 97 | 2011-01-03 | 30.305 | 9.7万 | 11.17万 | 1.47万 |
| 98 | 2011-02-01 | 30.745 | 9.8万 | 11.43万 | 1.63万 |
| 99 | 2011-03-01 | 31.195 | 9.9万 | 11.69万 | 1.79万 |
| 100 | 2011-04-01 | 31.455 | 10.0万 | 11.89万 | 1.89万 |
| 101 | 2011-05-02 | 32.385 | 10.1万 | 12.34万 | 2.24万 |
| 102 | 2011-06-01 | 32.505 | 10.2万 | 12.49万 | 2.29万 |
| 103 | 2011-07-01 | 32.595 | 10.3万 | 12.62万 | 2.32万 |
| 104 | 2011-08-01 | 32.715 | 10.4万 | 12.77万 | 2.37万 |
| 105 | 2011-09-01 | 32.271 | 10.5万 | 12.70万 | 2.20万 |
| 106 | 2011-10-03 | 30.907 | 10.6万 | 12.26万 | 1.66万 |
| 107 | 2011-11-01 | 32.453 | 10.7万 | 12.97万 | 2.27万 |
| 108 | 2011-12-01 | 32.519 | 10.8万 | 13.10万 | 2.30万 |
| 109 | 2012-01-03 | 33.225 | 10.9万 | 13.48万 | 2.58万 |
| 110 | 2012-02-01 | 33.881 | 11.0万 | 13.85万 | 2.85万 |
| 111 | 2012-03-01 | 34.597 | 11.1万 | 14.24万 | 3.14万 |
| 112 | 2012-04-02 | 34.153 | 11.2万 | 14.16万 | 2.96万 |
| 113 | 2012-05-01 | 34.589 | 11.3万 | 14.44万 | 3.14万 |
| 114 | 2012-06-01 | 34.415 | 11.4万 | 14.47万 | 3.07万 |
| 115 | 2012-07-02 | 35.171 | 11.5万 | 14.89万 | 3.39万 |
| 116 | 2012-08-01 | 35.971 | 11.6万 | 15.33万 | 3.73万 |
| 117 | 2012-09-04 | 35.861 | 11.7万 | 15.38万 | 3.68万 |
| 118 | 2012-10-01 | 36.571 | 11.8万 | 15.78万 | 3.98万 |
| 119 | 2012-11-01 | 36.431 | 11.9万 | 15.82万 | 3.92万 |
| 120 | 2012-12-03 | 36.131 | 12.0万 | 15.79万 | 3.79万 |
| 121 | 2013-01-02 | 36.141 | 12.1万 | 15.90万 | 3.80万 |
| 122 | 2013-02-01 | 36.511 | 12.2万 | 16.16万 | 3.96万 |
| 123 | 2013-03-01 | 36.691 | 12.3万 | 16.34万 | 4.04万 |
| 124 | 2013-04-01 | 36.721 | 12.4万 | 16.45万 | 4.05万 |
| 125 | 2013-05-01 | 37.691 | 12.5万 | 16.99万 | 4.49万 |
| 126 | 2013-06-03 | 34.781 | 12.6万 | 15.78万 | 3.18万 |
| 127 | 2013-07-01 | 35.081 | 12.7万 | 16.01万 | 3.31万 |
| 128 | 2013-08-01 | 34.971 | 12.8万 | 16.06万 | 3.26万 |
| 129 | 2013-09-03 | 34.531 | 12.9万 | 15.96万 | 3.06万 |
| 130 | 2013-10-01 | 34.511 | 13.0万 | 16.05万 | 3.05万 |
| 131 | 2013-11-01 | 34.731 | 13.1万 | 16.25万 | 3.15万 |
| 132 | 2013-12-02 | 33.871 | 13.2万 | 15.95万 | 2.75万 |
| 133 | 2014-01-02 | 34.191 | 13.3万 | 16.20万 | 2.90万 |
| 134 | 2014-02-03 | 34.501 | 13.4万 | 16.45万 | 3.05万 |
| 135 | 2014-03-03 | 35.011 | 13.5万 | 16.79万 | 3.29万 |
| 136 | 2014-04-01 | 35.811 | 13.6万 | 17.27万 | 3.67万 |
| 137 | 2014-05-01 | 36.361 | 13.7万 | 17.64万 | 3.94万 |
| 138 | 2014-06-02 | 36.647 | 13.8万 | 17.88万 | 4.08万 |
| 139 | 2014-07-01 | 36.473 | 13.9万 | 17.89万 | 3.99万 |
| 140 | 2014-08-01 | 35.789 | 14.0万 | 17.66万 | 3.66万 |
| 141 | 2014-09-02 | 36.395 | 14.1万 | 18.06万 | 3.96万 |
| 142 | 2014-10-01 | 36.541 | 14.2万 | 18.23万 | 4.03万 |
| 143 | 2014-11-03 | 37.267 | 14.3万 | 18.69万 | 4.39万 |
| 144 | 2014-12-01 | 37.963 | 14.4万 | 19.14万 | 4.74万 |
| 145 | 2015-01-02 | 37.199 | 14.5万 | 18.86万 | 4.36万 |
| 146 | 2015-02-02 | 38.605 | 14.6万 | 19.67万 | 5.07万 |
| 147 | 2015-03-02 | 38.381 | 14.7万 | 19.65万 | 4.95万 |
| 148 | 2015-04-01 | 38.317 | 14.8万 | 19.72万 | 4.92万 |
| 149 | 2015-05-01 | 38.663 | 14.9万 | 20.00万 | 5.10万 |
| 150 | 2015-06-01 | 38.699 | 15.0万 | 20.12万 | 5.12万 |
| 151 | 2015-07-01 | 37.435 | 15.1万 | 19.56万 | 4.46万 |
| 152 | 2015-08-03 | 37.081 | 15.2万 | 19.48万 | 4.28万 |
| 153 | 2015-09-01 | 36.807 | 15.3万 | 19.43万 | 4.13万 |
| 154 | 2015-10-01 | 37.373 | 15.4万 | 19.83万 | 4.43万 |
| 155 | 2015-11-02 | 38.829 | 15.5万 | 20.70万 | 5.20万 |
| 156 | 2015-12-01 | 39.055 | 15.6万 | 20.92万 | 5.32万 |
| 157 | 2016-01-04 | 39.171 | 15.7万 | 21.09万 | 5.39万 |
| 158 | 2016-02-01 | 39.247 | 15.8万 | 21.23万 | 5.43万 |
| 159 | 2016-03-01 | 39.263 | 15.9万 | 21.34万 | 5.44万 |
| 160 | 2016-04-01 | 39.839 | 16.0万 | 21.75万 | 5.75万 |
| 161 | 2016-05-02 | 40.265 | 16.1万 | 22.08万 | 5.98万 |
| 162 | 2016-06-01 | 40.741 | 16.2万 | 22.44万 | 6.24万 |
| 163 | 2016-07-01 | 41.637 | 16.3万 | 23.04万 | 6.74万 |
| 164 | 2016-08-01 | 41.773 | 16.4万 | 23.21万 | 6.81万 |
| 165 | 2016-09-01 | 41.829 | 16.5万 | 23.34万 | 6.84万 |
| 166 | 2016-10-03 | 41.315 | 16.6万 | 23.16万 | 6.56万 |
| 167 | 2016-11-01 | 40.521 | 16.7万 | 22.81万 | 6.11万 |
| 168 | 2016-12-01 | 39.517 | 16.8万 | 22.35万 | 5.55万 |
| 169 | 2017-01-03 | 40.345 | 16.9万 | 22.91万 | 6.01万 |
| 170 | 2017-02-01 | 40.813 | 17.0万 | 23.28万 | 6.28万 |
| 171 | 2017-03-01 | 40.871 | 17.1万 | 23.41万 | 6.31万 |
| 172 | 2017-04-03 | 41.769 | 17.2万 | 24.03万 | 6.83万 |
| 173 | 2017-05-01 | 42.287 | 17.3万 | 24.42万 | 7.12万 |
| 174 | 2017-06-01 | 43.065 | 17.4万 | 24.97万 | 7.57万 |
| 175 | 2017-07-03 | 43.573 | 17.5万 | 25.37万 | 7.87万 |
| 176 | 2017-08-01 | 42.391 | 17.6万 | 24.78万 | 7.18万 |
| 177 | 2017-09-01 | 42.98 | 17.7万 | 25.22万 | 7.52万 |
| 178 | 2017-10-02 | 43.409 | 17.8万 | 25.58万 | 7.78万 |
| 179 | 2017-11-01 | 43.158 | 17.9万 | 25.53万 | 7.63万 |
| 180 | 2017-12-01 | 42.807 | 18.0万 | 25.42万 | 7.42万 |
| 181 | 2018-01-02 | 42.436 | 18.1万 | 25.30万 | 7.20万 |
| 182 | 2018-02-01 | 41.335 | 18.2万 | 24.74万 | 6.54万 |
| 183 | 2018-03-01 | 41.759 | 18.3万 | 25.10万 | 6.80万 |
| 184 | 2018-04-02 | 41.453 | 18.4万 | 25.01万 | 6.61万 |
| 185 | 2018-05-01 | 41.327 | 18.5万 | 25.04万 | 6.54万 |
| 186 | 2018-06-01 | 41.572 | 18.6万 | 25.29万 | 6.69万 |
| 187 | 2018-07-02 | 42.015 | 18.7万 | 25.66万 | 6.96万 |
| 188 | 2018-08-01 | 42.219 | 18.8万 | 25.88万 | 7.08万 |
| 189 | 2018-09-04 | 42.173 | 18.9万 | 25.95万 | 7.05万 |
| 190 | 2018-10-01 | 41.527 | 19.0万 | 25.66万 | 6.66万 |
| 191 | 2018-11-01 | 41.021 | 19.1万 | 25.44万 | 6.34万 |
| 192 | 2018-12-03 | 40.205 | 19.2万 | 25.04万 | 5.84万 |
| 193 | 2019-01-02 | 40.709 | 19.3万 | 25.45万 | 6.15万 |
| 194 | 2019-02-01 | 42.131 | 19.4万 | 26.44万 | 7.04万 |
| 195 | 2019-03-01 | 42.423 | 19.5万 | 26.72万 | 7.22万 |
| 196 | 2019-04-01 | 43.005 | 19.6万 | 27.19万 | 7.59万 |
| 197 | 2019-05-01 | 43.477 | 19.7万 | 27.59万 | 7.89万 |
| 198 | 2019-06-03 | 43.689 | 19.8万 | 27.82万 | 8.02万 |
| 199 | 2019-07-01 | 44.231 | 19.9万 | 28.27万 | 8.37万 |
| 200 | 2019-08-01 | 44.853 | 20.0万 | 28.76万 | 8.76万 |
| 201 | 2019-09-03 | 44.945 | 20.1万 | 28.92万 | 8.82万 |
| 202 | 2019-10-01 | 45.707 | 20.2万 | 29.51万 | 9.31万 |
| 203 | 2019-11-01 | 46.219 | 20.3万 | 29.94万 | 9.64万 |
| 204 | 2019-12-02 | 46.441 | 20.4万 | 30.19万 | 9.79万 |
| 205 | 2020-01-02 | 46.829 | 20.5万 | 30.54万 | 10.04万 |
| 206 | 2020-02-03 | 47.621 | 20.6万 | 31.16万 | 10.56万 |
| 207 | 2020-03-02 | 46.173 | 20.7万 | 30.31万 | 9.61万 |
| 208 | 2020-04-01 | 40.435 | 20.8万 | 26.64万 | 5.84万 |
| 209 | 2020-05-01 | 44.647 | 20.9万 | 29.52万 | 8.62万 |
| 210 | 2020-06-01 | 46.125 | 21.0万 | 30.60万 | 9.60万 |
| 211 | 2020-07-01 | 45.883 | 21.1万 | 30.54万 | 9.44万 |
| 212 | 2020-08-03 | 46.811 | 21.2万 | 31.25万 | 10.05万 |
| 213 | 2020-09-01 | 48.13 | 21.3万 | 32.23万 | 10.93万 |
| 214 | 2020-10-01 | 47.249 | 21.4万 | 31.74万 | 10.34万 |
| 215 | 2020-11-02 | 47.098 | 21.5万 | 31.74万 | 10.24万 |
| 216 | 2020-12-01 | 49.207 | 21.6万 | 33.26万 | 11.66万 |
| 217 | 2021-01-04 | 49.636 | 21.7万 | 33.65万 | 11.95万 |
| 218 | 2021-02-01 | 48.885 | 21.8万 | 33.24万 | 11.44万 |
| 219 | 2021-03-01 | 49.044 | 21.9万 | 33.45万 | 11.55万 |
| 220 | 2021-04-01 | 50.369 | 22.0万 | 34.46万 | 12.46万 |
| 221 | 2021-05-03 | 50.142 | 22.1万 | 34.40万 | 12.30万 |
| 222 | 2021-06-01 | 49.489 | 22.2万 | 34.05万 | 11.85万 |
| 223 | 2021-07-01 | 49.896 | 22.3万 | 34.43万 | 12.13万 |
| 224 | 2021-08-02 | 50.663 | 22.4万 | 35.06万 | 12.66万 |
| 225 | 2021-09-01 | 50.45 | 22.5万 | 35.01万 | 12.51万 |
| 226 | 2021-10-01 | 49.847 | 22.6万 | 34.70万 | 12.10万 |
| 227 | 2021-11-01 | 50.254 | 22.7万 | 35.08万 | 12.38万 |
| 228 | 2021-12-01 | 49.151 | 22.8万 | 34.41万 | 11.61万 |
| 229 | 2022-01-03 | 49.618 | 22.9万 | 34.84万 | 11.94万 |
| 230 | 2022-02-01 | 48.702 | 23.0万 | 34.29万 | 11.29万 |
| 231 | 2022-03-01 | 47.566 | 23.1万 | 33.59万 | 10.49万 |
| 232 | 2022-04-01 | 48.34 | 23.2万 | 34.24万 | 11.04万 |
| 233 | 2022-05-02 | 46.724 | 23.3万 | 33.20万 | 9.90万 |
| 234 | 2022-06-01 | 46.863 | 23.4万 | 33.39万 | 9.99万 |
| 235 | 2022-07-01 | 45.752 | 23.5万 | 32.70万 | 9.20万 |
| 236 | 2022-08-01 | 46.941 | 23.6万 | 33.65万 | 10.05万 |
| 237 | 2022-09-01 | 45.579 | 23.7万 | 32.78万 | 9.08万 |
| 238 | 2022-10-03 | 44.117 | 23.8万 | 31.82万 | 8.02万 |
| 239 | 2022-11-01 | 44.307 | 23.9万 | 32.06万 | 8.16万 |
| 240 | 2022-12-01 | 44.967 | 24.0万 | 32.64万 | 8.64万 |
| 241 | 2023-01-03 | 44.757 | 24.1万 | 32.59万 | 8.49万 |
| 242 | 2023-02-01 | 47.007 | 24.2万 | 34.32万 | 10.12万 |
| 243 | 2023-03-01 | 45.59 | 24.3万 | 33.39万 | 9.09万 |
| 244 | 2023-04-03 | 43.813 | 24.4万 | 32.19万 | 7.79万 |
| 245 | 2023-05-01 | 43.676 | 24.5万 | 32.19万 | 7.69万 |
| 246 | 2023-06-01 | 43.573 | 24.6万 | 32.21万 | 7.61万 |
| 247 | 2023-07-03 | 43.81 | 24.7万 | 32.49万 | 7.79万 |
| 248 | 2023-08-01 | 43.767 | 24.8万 | 32.56万 | 7.76万 |
| 249 | 2023-09-01 | 43.549 | 24.9万 | 32.49万 | 7.59万 |
| 250 | 2023-10-02 | 42.991 | 25.0万 | 32.18万 | 7.18万 |
| 251 | 2023-11-01 | 43.103 | 25.1万 | 32.36万 | 7.26万 |
| 252 | 2023-12-01 | 44.385 | 25.2万 | 33.42万 | 8.22万 |
| 253 | 2024-01-02 | 44.437 | 25.3万 | 33.56万 | 8.26万 |
| 254 | 2024-02-01 | 45.089 | 25.4万 | 34.15万 | 8.75万 |
| 255 | 2024-03-01 | 45.073 | 25.5万 | 34.24万 | 8.74万 |
| 256 | 2024-04-01 | 45.447 | 25.6万 | 34.63万 | 9.03万 |
| 257 | 2024-05-01 | 44.961 | 25.7万 | 34.36万 | 8.66万 |
| 258 | 2024-06-03 | 45.469 | 25.8万 | 34.84万 | 9.04万 |
| 259 | 2024-07-01 | 45.527 | 25.9万 | 34.99万 | 9.09万 |
| 260 | 2024-08-01 | 45.995 | 26.0万 | 35.45万 | 9.45万 |
| 261 | 2024-09-03 | 46.965 | 26.1万 | 36.30万 | 10.20万 |
| 262 | 2024-10-01 | 47.575 | 26.2万 | 36.87万 | 10.67万 |
| 263 | 2024-11-01 | 47.165 | 26.3万 | 36.65万 | 10.35万 |
| 264 | 2024-12-02 | 47.217 | 26.4万 | 36.79万 | 10.39万 |
| 265 | 2025-01-02 | 47.242 | 26.5万 | 36.91万 | 10.41万 |
| 266 | 2025-02-03 | 47.504 | 26.6万 | 37.21万 | 10.61万 |
| 267 | 2025-03-03 | 47.796 | 26.7万 | 37.54万 | 10.84万 |
| 268 | 2025-04-01 | 47.718 | 26.8万 | 37.58万 | 10.78万 |
| 269 | 2025-05-01 | 47.23 | 26.9万 | 37.30万 | 10.40万 |
| 270 | 2025-06-02 | 47.604 | 27.0万 | 37.69万 | 10.69万 |
| 271 | 2025-07-01 | 48.418 | 27.1万 | 38.44万 | 11.34万 |
| 272 | 2025-08-01 | 48.432 | 27.2万 | 38.55万 | 11.35万 |
| 273 | 2025-09-02 | 48.482 | 27.3万 | 38.69万 | 11.39万 |
| 274 | 2025-10-01 | 49.172 | 27.4万 | 39.34万 | 11.94万 |
| 275 | 2025-11-03 | 49.302 | 27.5万 | 39.54万 | 12.04万 |
| 276 | 2025-12-01 | 49.152 | 27.6万 | 39.52万 | 11.92万 |
| 277 | 2026-01-02 | 49.162 | 27.7万 | 39.63万 | 11.93万 |