总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 47.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 47 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 46.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 46.05 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 41.55 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1990-09-04 | 37.6 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1990-10-01 | 28.6 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1990-11-01 | 26.85 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1990-12-03 | 26.43 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1991-01-02 | 25.18 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 1991-02-01 | 22.68 | 1.2万 | 0.80万 | -0.40万 |
| 13 | 1991-03-01 | 28.43 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1991-04-01 | 31.26 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1991-05-01 | 33.26 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1991-06-03 | 34.09 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1991-07-01 | 33.59 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1991-08-01 | 34.09 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1991-09-03 | 36.42 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1991-10-01 | 35.42 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1991-11-01 | 39.92 | 2.1万 | 2.46万 | 0.36万 |
| 22 | 1991-12-02 | 41.92 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1992-01-02 | 38.156 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1992-02-03 | 39.656 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 1992-03-02 | 40.986 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1992-04-01 | 40.986 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 1992-05-01 | 42.486 | 2.7万 | 3.25万 | 0.55万 |
| 28 | 1992-06-01 | 42.486 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 1992-07-01 | 43.566 | 2.9万 | 3.53万 | 0.63万 |
| 30 | 1992-08-03 | 44.816 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1992-09-01 | 45.816 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 1992-10-01 | 46.896 | 3.2万 | 4.11万 | 0.91万 |
| 33 | 1992-11-02 | 47.896 | 3.3万 | 4.30万 | 1.00万 |
| 34 | 1992-12-01 | 47.146 | 3.4万 | 4.33万 | 0.93万 |
| 35 | 1993-01-04 | 43.905 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1993-02-01 | 42.905 | 3.6万 | 4.14万 | 0.54万 |
| 37 | 1993-03-01 | 44.735 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 1993-04-01 | 45.235 | 3.8万 | 4.57万 | 0.77万 |
| 39 | 1993-05-03 | 46.485 | 3.9万 | 4.79万 | 0.89万 |
| 40 | 1993-06-01 | 47.565 | 4.0万 | 5.00万 | 1.00万 |
| 41 | 1993-07-01 | 46.565 | 4.1万 | 5.00万 | 0.90万 |
| 42 | 1993-08-02 | 53.815 | 4.2万 | 5.88万 | 1.68万 |
| 43 | 1993-09-01 | 57.645 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 1993-10-01 | 57.645 | 4.4万 | 6.50万 | 2.10万 |
| 45 | 1993-11-01 | 59.895 | 4.5万 | 6.85万 | 2.35万 |
| 46 | 1993-12-01 | 59.77 | 4.6万 | 6.93万 | 2.33万 |
| 47 | 1994-01-03 | 59.665 | 4.7万 | 7.02万 | 2.32万 |
| 48 | 1994-02-01 | 66.65 | 4.8万 | 7.94万 | 3.14万 |
| 49 | 1994-03-01 | 63.36 | 4.9万 | 7.65万 | 2.75万 |
| 50 | 1994-04-04 | 57.028 | 5.0万 | 6.99万 | 1.99万 |
| 51 | 1994-05-02 | 57.694 | 5.1万 | 7.17万 | 2.07万 |
| 52 | 1994-06-01 | 56.695 | 5.2万 | 7.15万 | 1.95万 |
| 53 | 1994-07-01 | 57.055 | 5.3万 | 7.29万 | 1.99万 |
| 54 | 1994-08-01 | 56.055 | 5.4万 | 7.26万 | 1.86万 |
| 55 | 1994-09-01 | 57.388 | 5.5万 | 7.54万 | 2.04万 |
| 56 | 1994-10-03 | 57.081 | 5.6万 | 7.60万 | 2.00万 |
| 57 | 1994-11-01 | 55.748 | 5.7万 | 7.52万 | 1.82万 |
| 58 | 1994-12-01 | 56.248 | 5.8万 | 7.69万 | 1.89万 |
| 59 | 1995-01-03 | 62.53 | 5.9万 | 8.64万 | 2.74万 |
| 60 | 1995-02-01 | 60.968 | 6.0万 | 8.53万 | 2.53万 |
| 61 | 1995-03-01 | 62.946 | 6.1万 | 8.90万 | 2.80万 |
| 62 | 1995-04-03 | 62.963 | 6.2万 | 9.01万 | 2.81万 |
| 63 | 1995-05-01 | 61.713 | 6.3万 | 8.93万 | 2.63万 |
| 64 | 1995-06-01 | 62.026 | 6.4万 | 9.07万 | 2.67万 |
| 65 | 1995-07-03 | 63.413 | 6.5万 | 9.38万 | 2.88万 |
| 66 | 1995-08-01 | 66.745 | 6.6万 | 9.97万 | 3.37万 |
| 67 | 1995-09-01 | 63.83 | 6.7万 | 9.63万 | 2.93万 |
| 68 | 1995-10-02 | 65.512 | 6.8万 | 9.99万 | 3.19万 |
| 69 | 1995-11-01 | 65.096 | 6.9万 | 10.02万 | 3.12万 |
| 70 | 1995-12-01 | 63.846 | 7.0万 | 9.93万 | 2.93万 |
| 71 | 1996-01-02 | 67.679 | 7.1万 | 10.63万 | 3.53万 |
| 72 | 1996-02-01 | 66.012 | 7.2万 | 10.47万 | 3.27万 |
| 73 | 1996-03-01 | 65.179 | 7.3万 | 10.43万 | 3.13万 |
| 74 | 1996-04-01 | 66.096 | 7.4万 | 10.68万 | 3.28万 |
| 75 | 1996-05-01 | 64.013 | 7.5万 | 10.44万 | 2.94万 |
| 76 | 1996-06-03 | 64.013 | 7.6万 | 10.54万 | 2.94万 |
| 77 | 1996-07-01 | 62.846 | 7.7万 | 10.45万 | 2.75万 |
| 78 | 1996-08-01 | 64.513 | 7.8万 | 10.83万 | 3.03万 |
| 79 | 1996-09-03 | 64.513 | 7.9万 | 10.93万 | 3.03万 |
| 80 | 1996-10-01 | 66.887 | 8.0万 | 11.43万 | 3.43万 |
| 81 | 1996-11-01 | 61.264 | 8.1万 | 10.57万 | 2.47万 |
| 82 | 1996-12-02 | 60.847 | 8.2万 | 10.60万 | 2.40万 |
| 83 | 1997-01-02 | 64.679 | 8.3万 | 11.37万 | 3.07万 |
| 84 | 1997-02-03 | 64.263 | 8.4万 | 11.39万 | 2.99万 |
| 85 | 1997-03-03 | 69.678 | 8.5万 | 12.45万 | 3.95万 |
| 86 | 1997-04-01 | 67.262 | 8.6万 | 12.12万 | 3.52万 |
| 87 | 1997-05-01 | 71.428 | 8.7万 | 12.97万 | 4.27万 |
| 88 | 1997-06-02 | 73.094 | 8.8万 | 13.37万 | 4.57万 |
| 89 | 1997-07-01 | 79.842 | 8.9万 | 14.71万 | 5.81万 |
| 90 | 1997-08-01 | 78.593 | 9.0万 | 14.58万 | 5.58万 |
| 91 | 1997-09-02 | 88.382 | 9.1万 | 16.49万 | 7.39万 |
| 92 | 1997-10-01 | 91.961 | 9.2万 | 17.26万 | 8.06万 |
| 93 | 1997-11-03 | 93.627 | 9.3万 | 17.67万 | 8.37万 |
| 94 | 1997-12-01 | 91.128 | 9.4万 | 17.30万 | 7.90万 |
| 95 | 1998-01-02 | 95.585 | 9.5万 | 18.25万 | 8.75万 |
| 96 | 1998-02-02 | 94.127 | 9.6万 | 18.07万 | 8.47万 |
| 97 | 1998-03-02 | 102.458 | 9.7万 | 19.77万 | 10.07万 |
| 98 | 1998-04-01 | 110.206 | 9.8万 | 21.37万 | 11.57万 |
| 99 | 1998-05-01 | 107.707 | 9.9万 | 20.98万 | 11.08万 |
| 100 | 1998-06-01 | 108.748 | 10.0万 | 21.28万 | 11.28万 |
| 101 | 1998-07-01 | 103.625 | 10.1万 | 20.38万 | 10.28万 |
| 102 | 1998-08-03 | 103.625 | 10.2万 | 20.48万 | 10.28万 |
| 103 | 1998-09-01 | 104.041 | 10.3万 | 20.66万 | 10.36万 |
| 104 | 1998-10-01 | 111.623 | 10.4万 | 22.27万 | 11.87万 |
| 105 | 1998-11-02 | 114.539 | 10.5万 | 22.95万 | 12.45万 |
| 106 | 1998-12-01 | 126.619 | 10.6万 | 25.47万 | 14.87万 |
| 107 | 1999-01-04 | 115.663 | 10.7万 | 23.37万 | 12.67万 |
| 108 | 1999-02-01 | 102.542 | 10.8万 | 20.82万 | 10.02万 |
| 109 | 1999-03-01 | 97.959 | 10.9万 | 19.99万 | 9.09万 |
| 110 | 1999-04-01 | 91.794 | 11.0万 | 18.83万 | 7.83万 |
| 111 | 1999-05-03 | 89.295 | 11.1万 | 18.42万 | 7.32万 |
| 112 | 1999-06-01 | 98.251 | 11.2万 | 20.36万 | 9.16万 |
| 113 | 1999-07-01 | 93.96 | 11.3万 | 19.57万 | 8.27万 |
| 114 | 1999-08-02 | 91.461 | 11.4万 | 19.15万 | 7.75万 |
| 115 | 1999-09-01 | 87.587 | 11.5万 | 18.44万 | 6.94万 |
| 116 | 1999-10-01 | 94.46 | 11.6万 | 19.99万 | 8.39万 |
| 117 | 1999-11-01 | 97.793 | 11.7万 | 20.79万 | 9.09万 |
| 118 | 1999-12-01 | 88.503 | 11.8万 | 18.92万 | 7.12万 |
| 119 | 2000-01-03 | 79.964 | 11.9万 | 17.19万 | 5.29万 |
| 120 | 2000-02-01 | 78.922 | 12.0万 | 17.07万 | 5.07万 |
| 121 | 2000-03-01 | 82.963 | 12.1万 | 18.04万 | 5.94万 |
| 122 | 2000-04-03 | 77.964 | 12.2万 | 17.06万 | 4.86万 |
| 123 | 2000-05-01 | 76.715 | 12.3万 | 16.88万 | 4.58万 |
| 124 | 2000-06-01 | 76.798 | 12.4万 | 17.00万 | 4.60万 |
| 125 | 2000-07-03 | 79.922 | 12.5万 | 17.79万 | 5.29万 |
| 126 | 2000-08-01 | 76.173 | 12.6万 | 17.06万 | 4.46万 |
| 127 | 2000-09-01 | 75.423 | 12.7万 | 16.99万 | 4.29万 |
| 128 | 2000-10-02 | 71.674 | 12.8万 | 16.25万 | 3.45万 |
| 129 | 2000-11-01 | 71.049 | 12.9万 | 16.20万 | 3.30万 |
| 130 | 2000-12-01 | 71.466 | 13.0万 | 16.40万 | 3.40万 |
| 131 | 2001-01-02 | 73.632 | 13.1万 | 17.00万 | 3.90万 |
| 132 | 2001-02-01 | 74.882 | 13.2万 | 17.38万 | 4.18万 |
| 133 | 2001-03-01 | 70.3 | 13.3万 | 16.42万 | 3.12万 |
| 134 | 2001-04-02 | 68.3 | 13.4万 | 16.05万 | 2.65万 |
| 135 | 2001-05-01 | 71.133 | 13.5万 | 16.82万 | 3.32万 |
| 136 | 2001-06-01 | 70.166 | 13.6万 | 16.69万 | 3.09万 |
| 137 | 2001-07-02 | 74.065 | 13.7万 | 17.72万 | 4.02万 |
| 138 | 2001-08-01 | 76.631 | 13.8万 | 18.43万 | 4.63万 |
| 139 | 2001-09-04 | 74.565 | 13.9万 | 18.04万 | 4.14万 |
| 140 | 2001-10-01 | 71.333 | 14.0万 | 17.35万 | 3.35万 |
| 141 | 2001-11-01 | 73.632 | 14.1万 | 18.01万 | 3.91万 |
| 142 | 2001-12-03 | 74.565 | 14.2万 | 18.34万 | 4.14万 |
| 143 | 2002-01-02 | 78.831 | 14.3万 | 19.49万 | 5.19万 |
| 144 | 2002-02-01 | 75.632 | 14.4万 | 18.80万 | 4.40万 |
| 145 | 2002-03-01 | 73.799 | 14.5万 | 18.44万 | 3.94万 |
| 146 | 2002-04-01 | 73.799 | 14.6万 | 18.54万 | 3.94万 |
| 147 | 2002-05-01 | 85.029 | 14.7万 | 21.47万 | 6.77万 |
| 148 | 2002-06-03 | 82.796 | 14.8万 | 21.00万 | 6.20万 |
| 149 | 2002-07-01 | 86.929 | 14.9万 | 22.15万 | 7.25万 |
| 150 | 2002-08-01 | 82.596 | 15.0万 | 21.15万 | 6.15万 |
| 151 | 2002-09-03 | 79.764 | 15.1万 | 20.52万 | 5.42万 |
| 152 | 2002-10-01 | 83.763 | 15.2万 | 21.65万 | 6.45万 |
| 153 | 2002-11-01 | 83.963 | 15.3万 | 21.80万 | 6.50万 |
| 154 | 2002-12-02 | 79.897 | 15.4万 | 20.85万 | 5.45万 |
| 155 | 2003-01-02 | 79.464 | 15.5万 | 20.83万 | 5.33万 |
| 156 | 2003-02-03 | 74.698 | 15.6万 | 19.68万 | 4.08万 |
| 157 | 2003-03-03 | 74.798 | 15.7万 | 19.81万 | 4.11万 |
| 158 | 2003-04-01 | 77.464 | 15.8万 | 20.62万 | 4.82万 |
| 159 | 2003-05-01 | 75.865 | 15.9万 | 20.29万 | 4.39万 |
| 160 | 2003-06-02 | 76.831 | 16.0万 | 20.65万 | 4.65万 |
| 161 | 2003-07-01 | 76.431 | 16.1万 | 20.64万 | 4.54万 |
| 162 | 2003-08-01 | 73.265 | 16.2万 | 19.89万 | 3.69万 |
| 163 | 2003-09-02 | 73.965 | 16.3万 | 20.18万 | 3.88万 |
| 164 | 2003-10-01 | 75.298 | 16.4万 | 20.64万 | 4.24万 |
| 165 | 2003-11-03 | 79.464 | 16.5万 | 21.88万 | 5.38万 |
| 166 | 2003-12-01 | 78.031 | 16.6万 | 21.59万 | 4.99万 |
| 167 | 2004-01-02 | 79.297 | 16.7万 | 22.04万 | 5.34万 |
| 168 | 2004-02-02 | 79.664 | 16.8万 | 22.24万 | 5.44万 |
| 169 | 2004-03-01 | 83.796 | 16.9万 | 23.49万 | 6.59万 |
| 170 | 2004-04-01 | 86.062 | 17.0万 | 24.23万 | 7.23万 |
| 171 | 2004-05-03 | 81.997 | 17.1万 | 23.18万 | 6.08万 |
| 172 | 2004-06-01 | 83.063 | 17.2万 | 23.59万 | 6.39万 |
| 173 | 2004-07-01 | 83.63 | 17.3万 | 23.85万 | 6.55万 |
| 174 | 2004-08-02 | 83.73 | 17.4万 | 23.97万 | 6.57万 |
| 175 | 2004-09-01 | 85.929 | 17.5万 | 24.70万 | 7.20万 |
| 176 | 2004-10-01 | 83.43 | 17.6万 | 24.09万 | 6.49万 |
| 177 | 2004-11-01 | 84.529 | 17.7万 | 24.50万 | 6.80万 |
| 178 | 2004-12-01 | 84.296 | 17.8万 | 24.54万 | 6.74万 |
| 179 | 2005-01-03 | 85.796 | 17.9万 | 25.07万 | 7.17万 |
| 180 | 2005-02-01 | 84.963 | 18.0万 | 24.93万 | 6.93万 |
| 181 | 2005-03-01 | 87.928 | 18.1万 | 25.90万 | 7.80万 |
| 182 | 2005-04-01 | 87.629 | 18.2万 | 25.91万 | 7.71万 |
| 183 | 2005-05-02 | 86.429 | 18.3万 | 25.66万 | 7.36万 |
| 184 | 2005-06-01 | 88.195 | 18.4万 | 26.28万 | 7.88万 |
| 185 | 2005-07-01 | 91.494 | 18.5万 | 27.36万 | 8.86万 |
| 186 | 2005-08-01 | 88.562 | 18.6万 | 26.59万 | 7.99万 |
| 187 | 2005-09-01 | 89.595 | 18.7万 | 27.00万 | 8.30万 |
| 188 | 2005-10-03 | 90.994 | 18.8万 | 27.52万 | 8.72万 |
| 189 | 2005-11-01 | 90.061 | 18.9万 | 27.34万 | 8.44万 |
| 190 | 2005-12-01 | 92.727 | 19.0万 | 28.25万 | 9.25万 |
| 191 | 2006-01-03 | 89.195 | 19.1万 | 27.27万 | 8.17万 |
| 192 | 2006-02-01 | 87.062 | 19.2万 | 26.72万 | 7.52万 |
| 193 | 2006-03-01 | 85.496 | 19.3万 | 26.34万 | 7.04万 |
| 194 | 2006-04-03 | 84.529 | 19.4万 | 26.14万 | 6.74万 |
| 195 | 2006-05-01 | 81.73 | 19.5万 | 25.37万 | 5.87万 |
| 196 | 2006-06-01 | 84.563 | 19.6万 | 26.35万 | 6.75万 |
| 197 | 2006-07-03 | 80.13 | 19.7万 | 25.07万 | 5.37万 |
| 198 | 2006-08-01 | 79.297 | 19.8万 | 24.91万 | 5.11万 |
| 199 | 2006-09-01 | 81.797 | 19.9万 | 25.80万 | 5.90万 |
| 200 | 2006-10-02 | 83.196 | 20.0万 | 26.34万 | 6.34万 |
| 201 | 2006-11-01 | 82.397 | 20.1万 | 26.18万 | 6.08万 |
| 202 | 2006-12-01 | 85.529 | 20.2万 | 27.28万 | 7.08万 |
| 203 | 2007-01-03 | 86.762 | 20.3万 | 27.77万 | 7.47万 |
| 204 | 2007-02-01 | 85.896 | 20.4万 | 27.60万 | 7.20万 |
| 205 | 2007-03-01 | 82.996 | 20.5万 | 26.76万 | 6.26万 |
| 206 | 2007-04-02 | 81.663 | 20.6万 | 26.43万 | 5.83万 |
| 207 | 2007-05-01 | 80.997 | 20.7万 | 26.32万 | 5.62万 |
| 208 | 2007-06-01 | 81.93 | 20.8万 | 26.72万 | 5.92万 |
| 209 | 2007-07-02 | 82.363 | 20.9万 | 26.96万 | 6.06万 |
| 210 | 2007-08-01 | 73.332 | 21.0万 | 24.11万 | 3.11万 |
| 211 | 2007-09-04 | 76.631 | 21.1万 | 25.29万 | 4.19万 |
| 212 | 2007-10-01 | 77.798 | 21.2万 | 25.78万 | 4.58万 |
| 213 | 2007-11-01 | 68.433 | 21.3万 | 22.77万 | 1.47万 |
| 214 | 2007-12-03 | 70 | 21.4万 | 23.39万 | 1.99万 |
| 215 | 2008-01-02 | 70.366 | 21.5万 | 23.62万 | 2.12万 |
| 216 | 2008-02-01 | 72.166 | 21.6万 | 24.32万 | 2.72万 |
| 217 | 2008-03-03 | 71.133 | 21.7万 | 24.07万 | 2.37万 |
| 218 | 2008-04-01 | 79.631 | 21.8万 | 27.05万 | 5.25万 |
| 219 | 2008-05-01 | 78.497 | 21.9万 | 26.76万 | 4.86万 |
| 220 | 2008-06-02 | 72.566 | 22.0万 | 24.84万 | 2.84万 |
| 221 | 2008-07-01 | 65.434 | 22.1万 | 22.50万 | 0.40万 |
| 222 | 2008-08-01 | 72.732 | 22.2万 | 25.11万 | 2.91万 |
| 223 | 2008-09-02 | 75.532 | 22.3万 | 26.18万 | 3.88万 |
| 224 | 2008-10-01 | 82.43 | 22.4万 | 28.67万 | 6.27万 |
| 225 | 2008-11-03 | 80.297 | 22.5万 | 28.02万 | 5.52万 |
| 226 | 2008-12-01 | 70.799 | 22.6万 | 24.81万 | 2.21万 |
| 227 | 2009-01-02 | 75.665 | 22.7万 | 26.62万 | 3.92万 |
| 228 | 2009-02-02 | 63.435 | 22.8万 | 22.41万 | -0.39万 |
| 229 | 2009-03-02 | 60.502 | 22.9万 | 21.48万 | -1.42万 |
| 230 | 2009-04-01 | 68.033 | 23.0万 | 24.25万 | 1.25万 |
| 231 | 2009-05-01 | 70.566 | 23.1万 | 25.25万 | 2.15万 |
| 232 | 2009-06-01 | 66.834 | 23.2万 | 24.02万 | 0.82万 |
| 233 | 2009-07-01 | 61.902 | 23.3万 | 22.35万 | -0.95万 |
| 234 | 2009-08-03 | 65.234 | 23.4万 | 23.65万 | 0.25万 |
| 235 | 2009-09-01 | 63.535 | 23.5万 | 23.13万 | -0.37万 |
| 236 | 2009-10-01 | 75.931 | 23.6万 | 27.75万 | 4.15万 |
| 237 | 2009-11-02 | 78.831 | 23.7万 | 28.91万 | 5.21万 |
| 238 | 2009-12-01 | 81.863 | 23.8万 | 30.12万 | 6.32万 |
| 239 | 2010-01-04 | 85.996 | 23.9万 | 31.74万 | 7.84万 |
| 240 | 2010-02-01 | 92.127 | 24.0万 | 34.10万 | 10.10万 |
| 241 | 2010-03-01 | 99.026 | 24.1万 | 36.75万 | 12.65万 |
| 242 | 2010-04-01 | 97.326 | 24.2万 | 36.22万 | 12.02万 |
| 243 | 2010-05-03 | 98.259 | 24.3万 | 36.67万 | 12.37万 |
| 244 | 2010-06-01 | 89.028 | 24.4万 | 33.32万 | 8.92万 |
| 245 | 2010-07-01 | 86.429 | 24.5万 | 32.45万 | 7.95万 |
| 246 | 2010-08-02 | 91.861 | 24.6万 | 34.59万 | 9.99万 |
| 247 | 2010-09-01 | 90.994 | 24.7万 | 34.37万 | 9.67万 |
| 248 | 2010-10-01 | 92.961 | 24.8万 | 35.21万 | 10.41万 |
| 249 | 2010-11-01 | 91.694 | 24.9万 | 34.83万 | 9.93万 |
| 250 | 2010-12-01 | 95.66 | 25.0万 | 36.43万 | 11.43万 |
| 251 | 2011-01-03 | 101.025 | 25.1万 | 38.58万 | 13.48万 |
| 252 | 2011-02-01 | 95.96 | 25.2万 | 36.74万 | 11.54万 |
| 253 | 2011-03-01 | 93.527 | 25.3万 | 35.91万 | 10.61万 |
| 254 | 2011-04-01 | 94.394 | 25.4万 | 36.35万 | 10.95万 |
| 255 | 2011-05-02 | 92.827 | 25.5万 | 35.84万 | 10.34万 |
| 256 | 2011-06-01 | 89.828 | 25.6万 | 34.78万 | 9.18万 |
| 257 | 2011-07-01 | 95.227 | 25.7万 | 36.97万 | 11.27万 |
| 258 | 2011-08-01 | 92.161 | 25.8万 | 35.88万 | 10.08万 |
| 259 | 2011-09-01 | 90.594 | 25.9万 | 35.37万 | 9.47万 |
| 260 | 2011-10-03 | 84.363 | 26.0万 | 33.04万 | 7.04万 |
| 261 | 2011-11-01 | 91.394 | 26.1万 | 35.89万 | 9.79万 |
| 262 | 2011-12-01 | 92.761 | 26.2万 | 36.53万 | 10.33万 |
| 263 | 2012-01-03 | 98.059 | 26.3万 | 38.72万 | 12.42万 |
| 264 | 2012-02-01 | 100.225 | 26.4万 | 39.67万 | 13.27万 |
| 265 | 2012-03-01 | 96.06 | 26.5万 | 38.12万 | 11.62万 |
| 266 | 2012-04-02 | 100.625 | 26.6万 | 40.04万 | 13.44万 |
| 267 | 2012-05-01 | 98.159 | 26.7万 | 39.16万 | 12.46万 |
| 268 | 2012-06-01 | 92.327 | 26.8万 | 36.93万 | 10.13万 |
| 269 | 2012-07-02 | 96.793 | 26.9万 | 38.81万 | 11.91万 |
| 270 | 2012-08-01 | 95.027 | 27.0万 | 38.21万 | 11.21万 |
| 271 | 2012-09-04 | 98.926 | 27.1万 | 39.87万 | 12.77万 |
| 272 | 2012-10-01 | 99.959 | 27.2万 | 40.39万 | 13.19万 |
| 273 | 2012-11-01 | 95.627 | 27.3万 | 38.74万 | 11.44万 |
| 274 | 2012-12-03 | 92.527 | 27.4万 | 37.58万 | 10.18万 |
| 275 | 2013-01-02 | 94.793 | 27.5万 | 38.60万 | 11.10万 |
| 276 | 2013-02-01 | 96.793 | 27.6万 | 39.52万 | 11.92万 |
| 277 | 2013-03-01 | 96.893 | 27.7万 | 39.66万 | 11.96万 |
| 278 | 2013-04-01 | 98.026 | 27.8万 | 40.22万 | 12.42万 |
| 279 | 2013-05-01 | 94.893 | 27.9万 | 39.04万 | 11.14万 |
| 280 | 2013-06-03 | 97.926 | 28.0万 | 40.39万 | 12.39万 |
| 281 | 2013-07-01 | 96.893 | 28.1万 | 40.06万 | 11.96万 |
| 282 | 2013-08-01 | 100.792 | 28.2万 | 41.77万 | 13.57万 |
| 283 | 2013-09-03 | 96.793 | 28.3万 | 40.21万 | 11.91万 |
| 284 | 2013-10-01 | 98.126 | 28.4万 | 40.87万 | 12.47万 |
| 285 | 2013-11-01 | 98.526 | 28.5万 | 41.14万 | 12.64万 |
| 286 | 2013-12-02 | 101.425 | 28.6万 | 42.45万 | 13.85万 |
| 287 | 2014-01-02 | 105.024 | 28.7万 | 44.05万 | 15.35万 |
| 288 | 2014-02-03 | 100.925 | 28.8万 | 42.43万 | 13.63万 |
| 289 | 2014-03-03 | 104.158 | 28.9万 | 43.89万 | 14.99万 |
| 290 | 2014-04-01 | 109.59 | 29.0万 | 46.28万 | 17.28万 |
| 291 | 2014-05-01 | 101.792 | 29.1万 | 43.09万 | 13.99万 |
| 292 | 2014-06-02 | 103.025 | 29.2万 | 43.71万 | 14.51万 |
| 293 | 2014-07-01 | 107.19 | 29.3万 | 45.58万 | 16.28万 |
| 294 | 2014-08-01 | 102.858 | 29.4万 | 43.83万 | 14.43万 |
| 295 | 2014-09-02 | 105.124 | 29.5万 | 44.90万 | 15.40万 |
| 296 | 2014-10-01 | 101.825 | 29.6万 | 43.59万 | 13.99万 |
| 297 | 2014-11-03 | 108.59 | 29.7万 | 46.59万 | 16.89万 |
| 298 | 2014-12-01 | 107.324 | 29.8万 | 46.14万 | 16.34万 |
| 299 | 2015-01-02 | 110.689 | 29.9万 | 47.69万 | 17.79万 |
| 300 | 2015-02-02 | 106.324 | 30.0万 | 45.91万 | 15.91万 |
| 301 | 2015-03-02 | 108.723 | 30.1万 | 47.05万 | 16.95万 |
| 302 | 2015-04-01 | 109.823 | 30.2万 | 47.62万 | 17.42万 |
| 303 | 2015-05-01 | 106.157 | 30.3万 | 46.13万 | 15.83万 |
| 304 | 2015-06-01 | 108.09 | 30.4万 | 47.07万 | 16.67万 |
| 305 | 2015-07-01 | 111.523 | 30.5万 | 48.67万 | 18.17万 |
| 306 | 2015-08-03 | 114.588 | 30.6万 | 50.11万 | 19.51万 |
| 307 | 2015-09-01 | 110.656 | 30.7万 | 48.49万 | 17.79万 |
| 308 | 2015-10-01 | 114.588 | 30.8万 | 50.31万 | 19.51万 |
| 309 | 2015-11-02 | 116.955 | 30.9万 | 51.45万 | 20.55万 |
| 310 | 2015-12-01 | 118.421 | 31.0万 | 52.19万 | 21.19万 |
| 311 | 2016-01-04 | 110.156 | 31.1万 | 48.65万 | 17.55万 |
| 312 | 2016-02-01 | 104.458 | 31.2万 | 46.23万 | 15.03万 |
| 313 | 2016-03-01 | 109.79 | 31.3万 | 48.69万 | 17.39万 |
| 314 | 2016-04-01 | 113.055 | 31.4万 | 50.24万 | 18.84万 |
| 315 | 2016-05-02 | 117.688 | 31.5万 | 52.40万 | 20.90万 |
| 316 | 2016-06-01 | 119.287 | 31.6万 | 53.21万 | 21.61万 |
| 317 | 2016-07-01 | 116.955 | 31.7万 | 52.27万 | 20.57万 |
| 318 | 2016-08-01 | 123.386 | 31.8万 | 55.25万 | 23.45万 |
| 319 | 2016-09-01 | 125.686 | 31.9万 | 56.38万 | 24.48万 |
| 320 | 2016-10-03 | 125.553 | 32.0万 | 56.42万 | 24.42万 |
| 321 | 2016-11-01 | 124.086 | 32.1万 | 55.86万 | 23.76万 |
| 322 | 2016-12-01 | 143.948 | 32.2万 | 64.90万 | 32.70万 |
| 323 | 2017-01-03 | 149.447 | 32.3万 | 67.48万 | 35.18万 |
| 324 | 2017-02-01 | 145.947 | 32.4万 | 66.00万 | 33.60万 |
| 325 | 2017-03-01 | 150.846 | 32.5万 | 68.31万 | 35.81万 |
| 326 | 2017-04-03 | 144.348 | 32.6万 | 65.47万 | 32.87万 |
| 327 | 2017-05-01 | 148.014 | 32.7万 | 67.23万 | 34.53万 |
| 328 | 2017-06-01 | 139.416 | 32.8万 | 63.43万 | 30.63万 |
| 329 | 2017-07-03 | 150.08 | 32.9万 | 68.38万 | 35.48万 |
| 330 | 2017-08-01 | 142.082 | 33.0万 | 64.83万 | 31.83万 |
| 331 | 2017-09-01 | 135.817 | 33.1万 | 62.08万 | 28.98万 |
| 332 | 2017-10-02 | 143.981 | 33.2万 | 65.91万 | 32.71万 |
| 333 | 2017-11-01 | 146.314 | 33.3万 | 67.08万 | 33.78万 |
| 334 | 2017-12-01 | 150.546 | 33.4万 | 69.12万 | 35.72万 |
| 335 | 2018-01-02 | 144.215 | 33.5万 | 66.31万 | 32.81万 |
| 336 | 2018-02-01 | 152.046 | 33.6万 | 70.01万 | 36.41万 |
| 337 | 2018-03-01 | 148.014 | 33.7万 | 68.25万 | 34.55万 |
| 338 | 2018-04-02 | 153.012 | 33.8万 | 70.66万 | 36.86万 |
| 339 | 2018-05-01 | 160.511 | 33.9万 | 74.22万 | 40.32万 |
| 340 | 2018-06-01 | 164.476 | 34.0万 | 76.15万 | 42.15万 |
| 341 | 2018-07-02 | 161.644 | 34.1万 | 74.94万 | 40.84万 |
| 342 | 2018-08-01 | 160.977 | 34.2万 | 74.73万 | 40.53万 |
| 343 | 2018-09-04 | 163.143 | 34.3万 | 75.84万 | 41.54万 |
| 344 | 2018-10-01 | 155.112 | 34.4万 | 72.21万 | 37.81万 |
| 345 | 2018-11-01 | 146.314 | 34.5万 | 68.21万 | 33.71万 |
| 346 | 2018-12-03 | 151.013 | 34.6万 | 70.50万 | 35.90万 |
| 347 | 2019-01-02 | 139.349 | 34.7万 | 65.16万 | 30.46万 |
| 348 | 2019-02-01 | 147.48 | 34.8万 | 69.06万 | 34.26万 |
| 349 | 2019-03-01 | 151.646 | 34.9万 | 71.11万 | 36.21万 |
| 350 | 2019-04-01 | 141.749 | 35.0万 | 66.57万 | 31.57万 |
| 351 | 2019-05-01 | 142.082 | 35.1万 | 66.82万 | 31.72万 |
| 352 | 2019-06-03 | 135.65 | 35.2万 | 63.90万 | 28.70万 |
| 353 | 2019-07-01 | 141.282 | 35.3万 | 66.65万 | 31.35万 |
| 354 | 2019-08-01 | 141.815 | 35.4万 | 67.00万 | 31.60万 |
| 355 | 2019-09-03 | 136.85 | 35.5万 | 64.76万 | 29.26万 |
| 356 | 2019-10-01 | 141.382 | 35.6万 | 67.00万 | 31.40万 |
| 357 | 2019-11-01 | 140.715 | 35.7万 | 66.79万 | 31.09万 |
| 358 | 2019-12-02 | 141.915 | 35.8万 | 67.46万 | 31.66万 |
| 359 | 2020-01-02 | 146.881 | 35.9万 | 69.92万 | 34.02万 |
| 360 | 2020-02-03 | 143.248 | 36.0万 | 68.29万 | 32.29万 |
| 361 | 2020-03-02 | 135.217 | 36.1万 | 64.56万 | 28.46万 |
| 362 | 2020-04-01 | 108.757 | 36.2万 | 52.02万 | 15.82万 |
| 363 | 2020-05-01 | 112.089 | 36.3万 | 53.72万 | 17.42万 |
| 364 | 2020-06-01 | 108.123 | 36.4万 | 51.92万 | 15.52万 |
| 365 | 2020-07-01 | 106.69 | 36.5万 | 51.33万 | 14.83万 |
| 366 | 2020-08-03 | 109.323 | 36.6万 | 52.70万 | 16.10万 |
| 367 | 2020-09-01 | 110.04 | 36.7万 | 53.14万 | 16.44万 |
| 368 | 2020-10-01 | 104.358 | 36.8万 | 50.50万 | 13.70万 |
| 369 | 2020-11-02 | 112.822 | 36.9万 | 54.69万 | 17.79万 |
| 370 | 2020-12-01 | 119.654 | 37.0万 | 58.11万 | 21.11万 |
| 371 | 2021-01-04 | 123.62 | 37.1万 | 60.13万 | 23.03万 |
| 372 | 2021-02-01 | 129.818 | 37.2万 | 63.25万 | 26.05万 |
| 373 | 2021-03-01 | 142.265 | 37.3万 | 69.41万 | 32.11万 |
| 374 | 2021-04-01 | 145.448 | 37.4万 | 71.06万 | 33.66万 |
| 375 | 2021-05-03 | 149.08 | 37.5万 | 72.94万 | 35.44万 |
| 376 | 2021-06-01 | 151.746 | 37.6万 | 74.34万 | 36.74万 |
| 377 | 2021-07-01 | 145.714 | 37.7万 | 71.49万 | 33.79万 |
| 378 | 2021-08-02 | 140.482 | 37.8万 | 69.02万 | 31.22万 |
| 379 | 2021-09-01 | 145.148 | 37.9万 | 71.41万 | 33.51万 |
| 380 | 2021-10-01 | 146.547 | 38.0万 | 72.20万 | 34.20万 |
| 381 | 2021-11-01 | 149.147 | 38.1万 | 73.58万 | 35.48万 |
| 382 | 2021-12-01 | 144.248 | 38.2万 | 71.27万 | 33.07万 |
| 383 | 2022-01-03 | 150.78 | 38.3万 | 74.59万 | 36.29万 |
| 384 | 2022-02-01 | 152.546 | 38.4万 | 75.57万 | 37.17万 |
| 385 | 2022-03-01 | 146.98 | 38.5万 | 72.91万 | 34.41万 |
| 386 | 2022-04-01 | 145.481 | 38.6万 | 72.27万 | 33.67万 |
| 387 | 2022-05-02 | 138.083 | 38.7万 | 68.69万 | 29.99万 |
| 388 | 2022-06-01 | 138.483 | 38.8万 | 68.99万 | 30.19万 |
| 389 | 2022-07-01 | 135.417 | 38.9万 | 67.56万 | 28.66万 |
| 390 | 2022-08-01 | 144.248 | 39.0万 | 72.07万 | 33.07万 |
| 391 | 2022-09-01 | 141.849 | 39.1万 | 70.97万 | 31.87万 |
| 392 | 2022-10-03 | 142.115 | 39.2万 | 71.20万 | 32.00万 |
| 393 | 2022-11-01 | 157.145 | 39.3万 | 78.83万 | 39.53万 |
| 394 | 2022-12-01 | 159.711 | 39.4万 | 80.22万 | 40.82万 |
| 395 | 2023-01-03 | 152.446 | 39.5万 | 76.67万 | 37.17万 |
| 396 | 2023-02-01 | 156.145 | 39.6万 | 78.63万 | 39.03万 |
| 397 | 2023-03-01 | 154.779 | 39.7万 | 78.04万 | 38.34万 |
| 398 | 2023-04-03 | 143.781 | 39.8万 | 72.60万 | 32.80万 |
| 399 | 2023-05-01 | 139.849 | 39.9万 | 70.71万 | 30.81万 |
| 400 | 2023-06-01 | 137.483 | 40.0万 | 69.62万 | 29.62万 |
| 401 | 2023-07-03 | 141.582 | 40.1万 | 71.79万 | 31.69万 |
| 402 | 2023-08-01 | 148.947 | 40.2万 | 75.63万 | 35.43万 |
| 403 | 2023-09-01 | 145.314 | 40.3万 | 73.88万 | 33.58万 |
| 404 | 2023-10-02 | 138.216 | 40.4万 | 70.37万 | 29.97万 |
| 405 | 2023-11-01 | 134.917 | 40.5万 | 68.79万 | 28.29万 |
| 406 | 2023-12-01 | 144.914 | 40.6万 | 73.99万 | 33.39万 |
| 407 | 2024-01-02 | 152.946 | 40.7万 | 78.19万 | 37.49万 |
| 408 | 2024-02-01 | 148.613 | 40.8万 | 76.08万 | 35.28万 |
| 409 | 2024-03-01 | 146.914 | 40.9万 | 75.31万 | 34.41万 |
| 410 | 2024-04-01 | 147.847 | 41.0万 | 75.89万 | 34.89万 |
| 411 | 2024-05-01 | 150.48 | 41.1万 | 77.34万 | 36.24万 |
| 412 | 2024-06-03 | 147.914 | 41.2万 | 76.12万 | 34.92万 |
| 413 | 2024-07-01 | 149.447 | 41.3万 | 77.01万 | 35.71万 |
| 414 | 2024-08-01 | 162.843 | 41.4万 | 84.01万 | 42.61万 |
| 415 | 2024-09-03 | 163.476 | 41.5万 | 84.44万 | 42.94万 |
| 416 | 2024-10-01 | 157.645 | 41.6万 | 81.52万 | 39.92万 |
| 417 | 2024-11-01 | 161.943 | 41.7万 | 83.85万 | 42.15万 |
| 418 | 2024-12-02 | 174.907 | 41.8万 | 90.66万 | 48.86万 |
| 419 | 2025-01-02 | 165.409 | 41.9万 | 85.84万 | 43.94万 |
| 420 | 2025-02-03 | 168.542 | 42.0万 | 87.56万 | 45.56万 |
| 421 | 2025-03-03 | 168.475 | 42.1万 | 87.63万 | 45.53万 |
| 422 | 2025-04-01 | 160.744 | 42.2万 | 83.71万 | 41.51万 |
| 423 | 2025-05-01 | 155.812 | 42.3万 | 81.24万 | 38.94万 |
| 424 | 2025-06-02 | 157.678 | 42.4万 | 82.31万 | 39.91万 |
| 425 | 2025-07-01 | 162.477 | 42.5万 | 84.92万 | 42.42万 |
| 426 | 2025-08-01 | 157.611 | 42.6万 | 82.47万 | 39.87万 |
| 427 | 2025-09-02 | 167.242 | 42.7万 | 87.61万 | 44.91万 |
| 428 | 2025-10-01 | 164.043 | 42.8万 | 86.04万 | 43.24万 |
| 429 | 2025-11-03 | 158.544 | 42.9万 | 83.25万 | 40.35万 |
| 430 | 2025-12-01 | 162.91 | 43.0万 | 85.64万 | 42.64万 |
| 431 | 2026-01-02 | 163.276 | 43.1万 | 85.94万 | 42.84万 |