总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-21 | 14.219 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 14.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-01-02 | 15.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-02-01 | 15.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-03-01 | 15 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-04-01 | 15.125 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-05-01 | 16.125 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-06-03 | 16.312 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-07-01 | 18.25 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1996-08-01 | 17.125 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1996-09-03 | 18.25 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1996-10-01 | 18.04 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1996-11-01 | 18.165 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1996-12-02 | 18.165 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1997-01-02 | 17.955 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1997-02-03 | 17.955 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1997-03-03 | 18.58 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1997-04-01 | 18.62 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1997-05-01 | 18.62 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1997-06-02 | 19.183 | 2.0万 | 2.27万 | 0.27万 |
| 21 | 1997-07-01 | 21.43 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1997-08-01 | 20.805 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1997-09-02 | 20.43 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1997-10-01 | 23.365 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1997-11-03 | 21.99 | 2.5万 | 3.12万 | 0.62万 |
| 26 | 1997-12-01 | 22.74 | 2.6万 | 3.32万 | 0.72万 |
| 27 | 1998-01-02 | 23.55 | 2.7万 | 3.54万 | 0.84万 |
| 28 | 1998-02-02 | 23.05 | 2.8万 | 3.57万 | 0.77万 |
| 29 | 1998-03-02 | 25.3 | 2.9万 | 4.01万 | 1.11万 |
| 30 | 1998-04-01 | 26.005 | 3.0万 | 4.23万 | 1.23万 |
| 31 | 1998-05-01 | 27.13 | 3.1万 | 4.51万 | 1.41万 |
| 32 | 1998-06-01 | 27.38 | 3.2万 | 4.65万 | 1.45万 |
| 33 | 1998-07-01 | 30.085 | 3.3万 | 5.21万 | 1.91万 |
| 34 | 1998-08-03 | 24.96 | 3.4万 | 4.42万 | 1.02万 |
| 35 | 1998-09-01 | 20.71 | 3.5万 | 3.77万 | 0.27万 |
| 36 | 1998-10-01 | 23.425 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1998-11-02 | 23.987 | 3.7万 | 4.57万 | 0.87万 |
| 38 | 1998-12-01 | 23.612 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 1999-01-04 | 24.64 | 3.9万 | 4.90万 | 1.00万 |
| 40 | 1999-02-01 | 23.702 | 4.0万 | 4.81万 | 0.81万 |
| 41 | 1999-03-01 | 23.14 | 4.1万 | 4.80万 | 0.70万 |
| 42 | 1999-04-01 | 21.573 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 1999-05-03 | 23.26 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1999-06-01 | 22.885 | 4.4万 | 5.05万 | 0.65万 |
| 45 | 1999-07-01 | 24.693 | 4.5万 | 5.55万 | 1.05万 |
| 46 | 1999-08-02 | 24.88 | 4.6万 | 5.69万 | 1.09万 |
| 47 | 1999-09-01 | 26.755 | 4.7万 | 6.22万 | 1.52万 |
| 48 | 1999-10-01 | 25.281 | 4.8万 | 5.97万 | 1.17万 |
| 49 | 1999-11-01 | 24.625 | 4.9万 | 5.92万 | 1.02万 |
| 50 | 1999-12-01 | 24.625 | 5.0万 | 6.02万 | 1.02万 |
| 51 | 2000-01-03 | 23.339 | 5.1万 | 5.81万 | 0.71万 |
| 52 | 2000-02-01 | 20.714 | 5.2万 | 5.25万 | 0.05万 |
| 53 | 2000-03-01 | 21.933 | 5.3万 | 5.66万 | 0.36万 |
| 54 | 2000-04-03 | 23.208 | 5.4万 | 6.09万 | 0.69万 |
| 55 | 2000-05-01 | 22.083 | 5.5万 | 5.90万 | 0.40万 |
| 56 | 2000-06-01 | 22.739 | 5.6万 | 6.17万 | 0.57万 |
| 57 | 2000-07-03 | 24.389 | 5.7万 | 6.72万 | 1.02万 |
| 58 | 2000-08-01 | 24.857 | 5.8万 | 6.95万 | 1.15万 |
| 59 | 2000-09-01 | 24.107 | 5.9万 | 6.84万 | 0.94万 |
| 60 | 2000-10-02 | 25.383 | 6.0万 | 7.30万 | 1.30万 |
| 61 | 2000-11-01 | 24.539 | 6.1万 | 7.16万 | 1.06万 |
| 62 | 2000-12-01 | 24.914 | 6.2万 | 7.37万 | 1.17万 |
| 63 | 2001-01-02 | 27.37 | 6.3万 | 8.19万 | 1.89万 |
| 64 | 2001-02-01 | 28.87 | 6.4万 | 8.74万 | 2.34万 |
| 65 | 2001-03-01 | 28.682 | 6.5万 | 8.78万 | 2.28万 |
| 66 | 2001-04-02 | 29.973 | 6.6万 | 9.28万 | 2.68万 |
| 67 | 2001-05-01 | 33.16 | 6.7万 | 10.37万 | 3.67万 |
| 68 | 2001-06-01 | 38.035 | 6.8万 | 11.99万 | 5.19万 |
| 69 | 2001-07-02 | 37.735 | 6.9万 | 12.00万 | 5.10万 |
| 70 | 2001-08-01 | 39.49 | 7.0万 | 12.65万 | 5.65万 |
| 71 | 2001-09-04 | 37.188 | 7.1万 | 12.02万 | 4.92万 |
| 72 | 2001-10-01 | 39.258 | 7.2万 | 12.79万 | 5.59万 |
| 73 | 2001-11-01 | 42.093 | 7.3万 | 13.81万 | 6.51万 |
| 74 | 2001-12-03 | 37.75 | 7.4万 | 12.48万 | 5.08万 |
| 75 | 2002-01-02 | 41.035 | 7.5万 | 13.67万 | 6.17万 |
| 76 | 2002-02-01 | 40.81 | 7.6万 | 13.70万 | 6.10万 |
| 77 | 2002-03-01 | 40.698 | 7.7万 | 13.76万 | 6.06万 |
| 78 | 2002-04-01 | 40.653 | 7.8万 | 13.84万 | 6.04万 |
| 79 | 2002-05-01 | 44.928 | 7.9万 | 15.40万 | 7.50万 |
| 80 | 2002-06-03 | 45.423 | 8.0万 | 15.67万 | 7.67万 |
| 81 | 2002-07-01 | 49.113 | 8.1万 | 17.04万 | 8.94万 |
| 82 | 2002-08-01 | 45.513 | 8.2万 | 15.89万 | 7.69万 |
| 83 | 2002-09-03 | 44.95 | 8.3万 | 15.79万 | 7.49万 |
| 84 | 2002-10-01 | 40.855 | 8.4万 | 14.46万 | 6.06万 |
| 85 | 2002-11-01 | 43.51 | 8.5万 | 15.50万 | 7.00万 |
| 86 | 2002-12-02 | 41.823 | 8.6万 | 14.99万 | 6.39万 |
| 87 | 2003-01-02 | 40.945 | 8.7万 | 14.78万 | 6.08万 |
| 88 | 2003-02-03 | 41.215 | 8.8万 | 14.98万 | 6.18万 |
| 89 | 2003-03-03 | 42.025 | 8.9万 | 15.37万 | 6.47万 |
| 90 | 2003-04-01 | 42.745 | 9.0万 | 15.73万 | 6.73万 |
| 91 | 2003-05-01 | 46.165 | 9.1万 | 17.09万 | 7.99万 |
| 92 | 2003-06-02 | 50.598 | 9.2万 | 18.84万 | 9.64万 |
| 93 | 2003-07-01 | 53.433 | 9.3万 | 19.99万 | 10.69万 |
| 94 | 2003-08-01 | 51.16 | 9.4万 | 19.24万 | 9.84万 |
| 95 | 2003-09-02 | 54.04 | 9.5万 | 20.42万 | 10.92万 |
| 96 | 2003-10-01 | 53.5 | 9.6万 | 20.32万 | 10.72万 |
| 97 | 2003-11-03 | 60.97 | 9.7万 | 23.26万 | 13.56万 |
| 98 | 2003-12-01 | 65.628 | 9.8万 | 25.13万 | 15.33万 |
| 99 | 2004-01-02 | 64.12 | 9.9万 | 24.66万 | 14.76万 |
| 100 | 2004-02-02 | 67.428 | 10.0万 | 26.03万 | 16.03万 |
| 101 | 2004-03-01 | 68.035 | 10.1万 | 26.36万 | 16.26万 |
| 102 | 2004-04-01 | 68.17 | 10.2万 | 26.51万 | 16.31万 |
| 103 | 2004-05-03 | 62.804 | 10.3万 | 24.53万 | 14.23万 |
| 104 | 2004-06-01 | 64.289 | 10.4万 | 25.21万 | 14.81万 |
| 105 | 2004-07-01 | 64.356 | 10.5万 | 25.33万 | 14.83万 |
| 106 | 2004-08-02 | 64.491 | 10.6万 | 25.49万 | 14.89万 |
| 107 | 2004-09-01 | 66.179 | 10.7万 | 26.25万 | 15.55万 |
| 108 | 2004-10-01 | 71.005 | 10.8万 | 28.27万 | 17.47万 |
| 109 | 2004-11-01 | 71.41 | 10.9万 | 28.53万 | 17.63万 |
| 110 | 2004-12-01 | 76.54 | 11.0万 | 30.68万 | 19.68万 |
| 111 | 2005-01-03 | 73.739 | 11.1万 | 29.66万 | 18.56万 |
| 112 | 2005-02-01 | 66.449 | 11.2万 | 26.82万 | 15.62万 |
| 113 | 2005-03-01 | 67.428 | 11.3万 | 27.32万 | 16.02万 |
| 114 | 2005-04-01 | 65.841 | 11.4万 | 26.78万 | 15.38万 |
| 115 | 2005-05-02 | 62.838 | 11.5万 | 25.66万 | 14.16万 |
| 116 | 2005-06-01 | 63.209 | 11.6万 | 25.91万 | 14.31万 |
| 117 | 2005-07-01 | 68.676 | 11.7万 | 28.25万 | 16.55万 |
| 118 | 2005-08-01 | 71.849 | 11.8万 | 29.65万 | 17.85万 |
| 119 | 2005-09-01 | 65.571 | 11.9万 | 27.16万 | 15.26万 |
| 120 | 2005-10-03 | 61.454 | 12.0万 | 25.56万 | 13.56万 |
| 121 | 2005-11-01 | 61.454 | 12.1万 | 25.66万 | 13.56万 |
| 122 | 2005-12-01 | 65.571 | 12.2万 | 27.48万 | 15.28万 |
| 123 | 2006-01-03 | 58.45 | 12.3万 | 24.59万 | 12.29万 |
| 124 | 2006-02-01 | 61.015 | 12.4万 | 25.77万 | 13.37万 |
| 125 | 2006-03-01 | 62.939 | 12.5万 | 26.68万 | 14.18万 |
| 126 | 2006-04-03 | 65.2 | 12.6万 | 27.74万 | 15.14万 |
| 127 | 2006-05-01 | 62.804 | 12.7万 | 26.82万 | 14.12万 |
| 128 | 2006-06-01 | 65.369 | 12.8万 | 28.02万 | 15.22万 |
| 129 | 2006-07-03 | 67.293 | 12.9万 | 28.94万 | 16.04万 |
| 130 | 2006-08-01 | 63.884 | 13.0万 | 27.58万 | 14.58万 |
| 131 | 2006-09-01 | 67.023 | 13.1万 | 29.03万 | 15.93万 |
| 132 | 2006-10-02 | 66.179 | 13.2万 | 28.77万 | 15.57万 |
| 133 | 2006-11-01 | 66.449 | 13.3万 | 28.98万 | 15.68万 |
| 134 | 2006-12-01 | 65.875 | 13.4万 | 28.83万 | 15.43万 |
| 135 | 2007-01-03 | 66.213 | 13.5万 | 29.08万 | 15.58万 |
| 136 | 2007-02-01 | 66.921 | 13.6万 | 29.49万 | 15.89万 |
| 137 | 2007-03-01 | 63.344 | 13.7万 | 28.01万 | 14.31万 |
| 138 | 2007-04-02 | 63.951 | 13.8万 | 28.38万 | 14.58万 |
| 139 | 2007-05-01 | 63.243 | 13.9万 | 28.17万 | 14.27万 |
| 140 | 2007-06-01 | 65.369 | 14.0万 | 29.22万 | 15.22万 |
| 141 | 2007-07-02 | 63.783 | 14.1万 | 28.61万 | 14.51万 |
| 142 | 2007-08-01 | 60.07 | 14.2万 | 27.04万 | 12.84万 |
| 143 | 2007-09-04 | 64.93 | 14.3万 | 29.33万 | 15.03万 |
| 144 | 2007-10-01 | 68.541 | 14.4万 | 31.06万 | 16.66万 |
| 145 | 2007-11-01 | 62.298 | 14.5万 | 28.33万 | 13.83万 |
| 146 | 2007-12-03 | 62.703 | 14.6万 | 28.62万 | 14.02万 |
| 147 | 2008-01-02 | 62.433 | 14.7万 | 28.59万 | 13.89万 |
| 148 | 2008-02-01 | 64.188 | 14.8万 | 29.50万 | 14.70万 |
| 149 | 2008-03-03 | 64.289 | 14.9万 | 29.64万 | 14.74万 |
| 150 | 2008-04-01 | 71.106 | 15.0万 | 32.89万 | 17.89万 |
| 151 | 2008-05-01 | 76.27 | 15.1万 | 35.37万 | 20.27万 |
| 152 | 2008-06-02 | 75.393 | 15.2万 | 35.07万 | 19.87万 |
| 153 | 2008-07-01 | 73.84 | 15.3万 | 34.45万 | 19.15万 |
| 154 | 2008-08-01 | 70.229 | 15.4万 | 32.86万 | 17.46万 |
| 155 | 2008-09-02 | 69.689 | 15.5万 | 32.71万 | 17.21万 |
| 156 | 2008-10-01 | 68.676 | 15.6万 | 32.33万 | 16.73万 |
| 157 | 2008-11-03 | 64.525 | 15.7万 | 30.48万 | 14.78万 |
| 158 | 2008-12-01 | 51.7 | 15.8万 | 24.52万 | 8.72万 |
| 159 | 2009-01-02 | 50.958 | 15.9万 | 24.27万 | 8.37万 |
| 160 | 2009-02-02 | 38.841 | 16.0万 | 18.60万 | 2.60万 |
| 161 | 2009-03-02 | 29.999 | 16.1万 | 14.46万 | -1.64万 |
| 162 | 2009-04-01 | 34.049 | 16.2万 | 16.52万 | 0.32万 |
| 163 | 2009-05-01 | 43.296 | 16.3万 | 21.10万 | 4.80万 |
| 164 | 2009-06-01 | 48.865 | 16.4万 | 23.92万 | 7.52万 |
| 165 | 2009-07-01 | 45.186 | 16.5万 | 22.22万 | 5.72万 |
| 166 | 2009-08-03 | 51.126 | 16.6万 | 25.24万 | 8.64万 |
| 167 | 2009-09-01 | 55.75 | 16.7万 | 27.62万 | 10.92万 |
| 168 | 2009-10-01 | 51.126 | 16.8万 | 25.43万 | 8.63万 |
| 169 | 2009-11-02 | 49.945 | 16.9万 | 24.94万 | 8.04万 |
| 170 | 2009-12-01 | 49.709 | 17.0万 | 24.92万 | 7.92万 |
| 171 | 2010-01-04 | 53.691 | 17.1万 | 27.02万 | 9.92万 |
| 172 | 2010-02-01 | 55.075 | 17.2万 | 27.82万 | 10.62万 |
| 173 | 2010-03-01 | 55.345 | 17.3万 | 28.05万 | 10.75万 |
| 174 | 2010-04-01 | 56.729 | 17.4万 | 28.85万 | 11.45万 |
| 175 | 2010-05-03 | 61.319 | 17.5万 | 31.29万 | 13.79万 |
| 176 | 2010-06-01 | 59.091 | 17.6万 | 30.25万 | 12.65万 |
| 177 | 2010-07-01 | 55.818 | 17.7万 | 28.68万 | 10.98万 |
| 178 | 2010-08-02 | 56.56 | 17.8万 | 29.16万 | 11.36万 |
| 179 | 2010-09-01 | 52.308 | 17.9万 | 27.07万 | 9.17万 |
| 180 | 2010-10-01 | 54.805 | 18.0万 | 28.46万 | 10.46万 |
| 181 | 2010-11-01 | 58.585 | 18.1万 | 30.52万 | 12.42万 |
| 182 | 2010-12-01 | 61.116 | 18.2万 | 31.94万 | 13.74万 |
| 183 | 2011-01-03 | 63.951 | 18.3万 | 33.52万 | 15.22万 |
| 184 | 2011-02-01 | 64.66 | 18.4万 | 33.99万 | 15.59万 |
| 185 | 2011-03-01 | 63.31 | 18.5万 | 33.38万 | 14.88万 |
| 186 | 2011-04-01 | 65.605 | 18.6万 | 34.69万 | 16.09万 |
| 187 | 2011-05-02 | 64.626 | 18.7万 | 34.27万 | 15.57万 |
| 188 | 2011-06-01 | 58.956 | 18.8万 | 31.37万 | 12.57万 |
| 189 | 2011-07-01 | 60.374 | 18.9万 | 32.22万 | 13.32万 |
| 190 | 2011-08-01 | 58.45 | 19.0万 | 31.30万 | 12.30万 |
| 191 | 2011-09-01 | 53.455 | 19.1万 | 28.72万 | 9.62万 |
| 192 | 2011-10-03 | 53.05 | 19.2万 | 28.60万 | 9.40万 |
| 193 | 2011-11-01 | 55.48 | 19.3万 | 30.01万 | 10.71万 |
| 194 | 2011-12-01 | 58.686 | 19.4万 | 31.85万 | 12.45万 |
| 195 | 2012-01-03 | 60.273 | 19.5万 | 32.81万 | 13.31万 |
| 196 | 2012-02-01 | 61.42 | 19.6万 | 33.53万 | 13.93万 |
| 197 | 2012-03-01 | 60.813 | 19.7万 | 33.30万 | 13.60万 |
| 198 | 2012-04-02 | 63.783 | 19.8万 | 35.03万 | 15.23万 |
| 199 | 2012-05-01 | 61.285 | 19.9万 | 33.76万 | 13.86万 |
| 200 | 2012-06-01 | 59.969 | 20.0万 | 33.13万 | 13.13万 |
| 201 | 2012-07-02 | 64.289 | 20.1万 | 35.62万 | 15.52万 |
| 202 | 2012-08-01 | 64.221 | 20.2万 | 35.68万 | 15.48万 |
| 203 | 2012-09-04 | 68.811 | 20.3万 | 38.33万 | 18.03万 |
| 204 | 2012-10-01 | 71.882 | 20.4万 | 40.14万 | 19.74万 |
| 205 | 2012-11-01 | 70.701 | 20.5万 | 39.58万 | 19.08万 |
| 206 | 2012-12-03 | 68.643 | 20.6万 | 38.53万 | 17.93万 |
| 207 | 2013-01-02 | 71.68 | 20.7万 | 40.33万 | 19.63万 |
| 208 | 2013-02-01 | 72.895 | 20.8万 | 41.12万 | 20.32万 |
| 209 | 2013-03-01 | 72.996 | 20.9万 | 41.28万 | 20.38万 |
| 210 | 2013-04-01 | 74.515 | 21.0万 | 42.23万 | 21.23万 |
| 211 | 2013-05-01 | 70.026 | 21.1万 | 39.79万 | 18.69万 |
| 212 | 2013-06-03 | 72.726 | 21.2万 | 41.42万 | 20.22万 |
| 213 | 2013-07-01 | 75.865 | 21.3万 | 43.31万 | 22.01万 |
| 214 | 2013-08-01 | 84.91 | 21.4万 | 48.58万 | 27.18万 |
| 215 | 2013-09-03 | 80.826 | 21.5万 | 46.34万 | 24.84万 |
| 216 | 2013-10-01 | 82.412 | 21.6万 | 47.35万 | 25.75万 |
| 217 | 2013-11-01 | 87.137 | 21.7万 | 50.16万 | 28.46万 |
| 218 | 2013-12-02 | 91.457 | 21.8万 | 52.75万 | 30.95万 |
| 219 | 2014-01-02 | 88.96 | 21.9万 | 51.41万 | 29.51万 |
| 220 | 2014-02-03 | 86.766 | 22.0万 | 50.24万 | 28.24万 |
| 221 | 2014-03-03 | 89.736 | 22.1万 | 52.06万 | 29.96万 |
| 222 | 2014-04-01 | 93.55 | 22.2万 | 54.37万 | 32.17万 |
| 223 | 2014-05-01 | 87.88 | 22.3万 | 51.18万 | 28.88万 |
| 224 | 2014-06-02 | 87.812 | 22.4万 | 51.24万 | 28.84万 |
| 225 | 2014-07-01 | 92.301 | 22.5万 | 53.96万 | 31.46万 |
| 226 | 2014-08-01 | 83.762 | 22.6万 | 49.07万 | 26.47万 |
| 227 | 2014-09-02 | 87.306 | 22.7万 | 51.24万 | 28.54万 |
| 228 | 2014-10-01 | 83.83 | 22.8万 | 49.30万 | 26.50万 |
| 229 | 2014-11-03 | 89.264 | 22.9万 | 52.60万 | 29.70万 |
| 230 | 2014-12-01 | 86.429 | 23.0万 | 51.03万 | 28.03万 |
| 231 | 2015-01-02 | 90.074 | 23.1万 | 53.28万 | 30.18万 |
| 232 | 2015-02-02 | 85.922 | 23.2万 | 50.92万 | 27.72万 |
| 233 | 2015-03-02 | 89.196 | 23.3万 | 52.96万 | 29.66万 |
| 234 | 2015-04-01 | 91.525 | 23.4万 | 54.45万 | 31.05万 |
| 235 | 2015-05-01 | 87.981 | 23.5万 | 52.44万 | 28.94万 |
| 236 | 2015-06-01 | 88.082 | 23.6万 | 52.60万 | 29.00万 |
| 237 | 2015-07-01 | 96.25 | 23.7万 | 57.58万 | 33.88万 |
| 238 | 2015-08-03 | 92.166 | 23.8万 | 55.23万 | 31.43万 |
| 239 | 2015-09-01 | 88.487 | 23.9万 | 53.13万 | 29.23万 |
| 240 | 2015-10-01 | 91.289 | 24.0万 | 54.91万 | 30.91万 |
| 241 | 2015-11-02 | 95.845 | 24.1万 | 57.75万 | 33.65万 |
| 242 | 2015-12-01 | 101.582 | 24.2万 | 61.31万 | 37.11万 |
| 243 | 2016-01-04 | 94.664 | 24.3万 | 57.23万 | 32.93万 |
| 244 | 2016-02-01 | 97.87 | 24.4万 | 59.27万 | 34.87万 |
| 245 | 2016-03-01 | 96.25 | 24.5万 | 58.39万 | 33.89万 |
| 246 | 2016-04-01 | 98.376 | 24.6万 | 59.78万 | 35.18万 |
| 247 | 2016-05-02 | 92.774 | 24.7万 | 56.48万 | 31.78万 |
| 248 | 2016-06-01 | 97.026 | 24.8万 | 59.16万 | 34.36万 |
| 249 | 2016-07-01 | 92.436 | 24.9万 | 56.47万 | 31.57万 |
| 250 | 2016-08-01 | 101.414 | 25.0万 | 62.05万 | 37.05万 |
| 251 | 2016-09-01 | 103.945 | 25.1万 | 63.70万 | 38.60万 |
| 252 | 2016-10-03 | 104.957 | 25.2万 | 64.42万 | 39.22万 |
| 253 | 2016-11-01 | 100.064 | 25.3万 | 61.52万 | 36.22万 |
| 254 | 2016-12-01 | 115.724 | 25.4万 | 71.24万 | 45.84万 |
| 255 | 2017-01-03 | 127.435 | 25.5万 | 78.55万 | 53.05万 |
| 256 | 2017-02-01 | 120.482 | 25.6万 | 74.37万 | 48.77万 |
| 257 | 2017-03-01 | 126.018 | 25.7万 | 77.88万 | 52.18万 |
| 258 | 2017-04-03 | 117.816 | 25.8万 | 72.91万 | 47.11万 |
| 259 | 2017-05-01 | 128.481 | 25.9万 | 79.62万 | 53.72万 |
| 260 | 2017-06-01 | 122.946 | 26.0万 | 76.29万 | 50.29万 |
| 261 | 2017-07-03 | 126.153 | 26.1万 | 78.38万 | 52.28万 |
| 262 | 2017-08-01 | 125.714 | 26.2万 | 78.20万 | 52.00万 |
| 263 | 2017-09-01 | 120.955 | 26.3万 | 75.34万 | 49.04万 |
| 264 | 2017-10-02 | 132.194 | 26.4万 | 82.44万 | 56.04万 |
| 265 | 2017-11-01 | 122.811 | 26.5万 | 76.69万 | 50.19万 |
| 266 | 2017-12-01 | 123.452 | 26.6万 | 77.19万 | 50.59万 |
| 267 | 2018-01-02 | 123.587 | 26.7万 | 77.38万 | 50.68万 |
| 268 | 2018-02-01 | 126.119 | 26.8万 | 79.06万 | 52.26万 |
| 269 | 2018-03-01 | 120.28 | 26.9万 | 75.50万 | 48.60万 |
| 270 | 2018-04-02 | 119.74 | 27.0万 | 75.26万 | 48.26万 |
| 271 | 2018-05-01 | 117.681 | 27.1万 | 74.07万 | 46.97万 |
| 272 | 2018-06-01 | 121.292 | 27.2万 | 76.44万 | 49.24万 |
| 273 | 2018-07-02 | 120.736 | 27.3万 | 76.19万 | 48.89万 |
| 274 | 2018-08-01 | 115.589 | 27.4万 | 73.04万 | 45.64万 |
| 275 | 2018-09-04 | 118.356 | 27.5万 | 74.89万 | 47.39万 |
| 276 | 2018-10-01 | 111.539 | 27.6万 | 70.68万 | 43.08万 |
| 277 | 2018-11-01 | 108.467 | 27.7万 | 68.83万 | 41.13万 |
| 278 | 2018-12-03 | 110.02 | 27.8万 | 69.92万 | 42.12万 |
| 279 | 2019-01-02 | 106.139 | 27.9万 | 67.55万 | 39.65万 |
| 280 | 2019-02-01 | 107.252 | 28.0万 | 68.36万 | 40.36万 |
| 281 | 2019-03-01 | 110.762 | 28.1万 | 70.69万 | 42.59万 |
| 282 | 2019-04-01 | 108.13 | 28.2万 | 69.12万 | 40.92万 |
| 283 | 2019-05-01 | 108.501 | 28.3万 | 69.45万 | 41.15万 |
| 284 | 2019-06-03 | 105.025 | 28.4万 | 67.33万 | 38.93万 |
| 285 | 2019-07-01 | 108.535 | 28.5万 | 69.68万 | 41.18万 |
| 286 | 2019-08-01 | 100.334 | 28.6万 | 64.51万 | 35.91万 |
| 287 | 2019-09-03 | 97.735 | 28.7万 | 62.94万 | 34.24万 |
| 288 | 2019-10-01 | 102.764 | 28.8万 | 66.28万 | 37.48万 |
| 289 | 2019-11-01 | 108.265 | 28.9万 | 69.93万 | 41.03万 |
| 290 | 2019-12-02 | 104.957 | 29.0万 | 67.89万 | 38.89万 |
| 291 | 2020-01-02 | 107.387 | 29.1万 | 69.56万 | 40.46万 |
| 292 | 2020-02-03 | 103.877 | 29.2万 | 67.39万 | 38.19万 |
| 293 | 2020-03-02 | 99.085 | 29.3万 | 64.38万 | 35.08万 |
| 294 | 2020-04-01 | 76.574 | 29.4万 | 49.85万 | 20.45万 |
| 295 | 2020-05-01 | 76.202 | 29.5万 | 49.71万 | 20.21万 |
| 296 | 2020-06-01 | 73.705 | 29.6万 | 48.18万 | 18.58万 |
| 297 | 2020-07-01 | 72.726 | 29.7万 | 47.64万 | 17.94万 |
| 298 | 2020-08-03 | 73.57 | 29.8万 | 48.30万 | 18.50万 |
| 299 | 2020-09-01 | 77.856 | 29.9万 | 51.21万 | 21.31万 |
| 300 | 2020-10-01 | 73.232 | 30.0万 | 48.27万 | 18.27万 |
| 301 | 2020-11-02 | 80.117 | 30.1万 | 52.91万 | 22.81万 |
| 302 | 2020-12-01 | 85.956 | 30.2万 | 56.86万 | 26.66万 |
| 303 | 2021-01-04 | 92.537 | 30.3万 | 61.32万 | 31.02万 |
| 304 | 2021-02-01 | 99.355 | 30.4万 | 65.93万 | 35.53万 |
| 305 | 2021-03-01 | 110.02 | 30.5万 | 73.11万 | 42.61万 |
| 306 | 2021-04-01 | 109.244 | 30.6万 | 72.69万 | 42.09万 |
| 307 | 2021-05-03 | 119.335 | 30.7万 | 79.51万 | 48.81万 |
| 308 | 2021-06-01 | 118.525 | 30.8万 | 79.07万 | 48.27万 |
| 309 | 2021-07-01 | 111.741 | 30.9万 | 74.64万 | 43.74万 |
| 310 | 2021-08-02 | 113.125 | 31.0万 | 75.67万 | 44.67万 |
| 311 | 2021-09-01 | 116.77 | 31.1万 | 78.21万 | 47.11万 |
| 312 | 2021-10-01 | 117.951 | 31.2万 | 79.10万 | 47.90万 |
| 313 | 2021-11-01 | 122.474 | 31.3万 | 82.23万 | 50.93万 |
| 314 | 2021-12-01 | 118.761 | 31.4万 | 79.84万 | 48.44万 |
| 315 | 2022-01-03 | 124.262 | 31.5万 | 83.64万 | 52.14万 |
| 316 | 2022-02-01 | 120.516 | 31.6万 | 81.21万 | 49.61万 |
| 317 | 2022-03-01 | 117.884 | 31.7万 | 79.54万 | 47.84万 |
| 318 | 2022-04-01 | 116.23 | 31.8万 | 78.53万 | 46.73万 |
| 319 | 2022-05-02 | 114.07 | 31.9万 | 77.17万 | 45.27万 |
| 320 | 2022-06-01 | 119.605 | 32.0万 | 81.01万 | 49.01万 |
| 321 | 2022-07-01 | 115.049 | 32.1万 | 78.02万 | 45.92万 |
| 322 | 2022-08-01 | 117.445 | 32.2万 | 79.75万 | 47.55万 |
| 323 | 2022-09-01 | 111.741 | 32.3万 | 75.98万 | 43.68万 |
| 324 | 2022-10-03 | 109.547 | 32.4万 | 74.58万 | 42.18万 |
| 325 | 2022-11-01 | 109.581 | 32.5万 | 74.71万 | 42.21万 |
| 326 | 2022-12-01 | 112.112 | 32.6万 | 76.53万 | 43.93万 |
| 327 | 2023-01-03 | 109.379 | 32.7万 | 74.77万 | 42.07万 |
| 328 | 2023-02-01 | 109.244 | 32.8万 | 74.77万 | 41.97万 |
| 329 | 2023-03-01 | 108.737 | 32.9万 | 74.53万 | 41.63万 |
| 330 | 2023-04-03 | 94.731 | 33.0万 | 65.03万 | 32.03万 |
| 331 | 2023-05-01 | 83.222 | 33.1万 | 57.23万 | 24.13万 |
| 332 | 2023-06-01 | 84.977 | 33.2万 | 58.53万 | 25.33万 |
| 333 | 2023-07-03 | 87.88 | 33.3万 | 60.63万 | 27.33万 |
| 334 | 2023-08-01 | 97.431 | 33.4万 | 67.32万 | 33.92万 |
| 335 | 2023-09-01 | 94.799 | 33.5万 | 65.61万 | 32.11万 |
| 336 | 2023-10-02 | 88.892 | 33.6万 | 61.62万 | 28.02万 |
| 337 | 2023-11-01 | 87.947 | 33.7万 | 61.06万 | 27.36万 |
| 338 | 2023-12-01 | 96.689 | 33.8万 | 67.23万 | 33.43万 |
| 339 | 2024-01-02 | 102.561 | 33.9万 | 71.42万 | 37.52万 |
| 340 | 2024-02-01 | 99.389 | 34.0万 | 69.31万 | 35.31万 |
| 341 | 2024-03-01 | 89.601 | 34.1万 | 62.58万 | 28.48万 |
| 342 | 2024-04-01 | 89.669 | 34.2万 | 62.73万 | 28.53万 |
| 343 | 2024-05-01 | 85.922 | 34.3万 | 60.21万 | 25.91万 |
| 344 | 2024-06-03 | 89.669 | 34.4万 | 62.93万 | 28.53万 |
| 345 | 2024-07-01 | 92.065 | 34.5万 | 64.71万 | 30.21万 |
| 346 | 2024-08-01 | 94.934 | 34.6万 | 66.83万 | 32.23万 |
| 347 | 2024-09-03 | 95.777 | 34.7万 | 67.52万 | 32.82万 |
| 348 | 2024-10-01 | 95.609 | 34.8万 | 67.51万 | 32.71万 |
| 349 | 2024-11-01 | 100.671 | 34.9万 | 71.18万 | 36.28万 |
| 350 | 2024-12-02 | 109.075 | 35.0万 | 77.22万 | 42.22万 |
| 351 | 2025-01-02 | 96.689 | 35.1万 | 68.55万 | 33.45万 |
| 352 | 2025-02-03 | 95.339 | 35.2万 | 67.70万 | 32.50万 |
| 353 | 2025-03-03 | 96.891 | 35.3万 | 68.90万 | 33.60万 |
| 354 | 2025-04-01 | 92.942 | 35.4万 | 66.19万 | 30.79万 |
| 355 | 2025-05-01 | 91.457 | 35.5万 | 65.23万 | 29.73万 |
| 356 | 2025-06-02 | 90.445 | 35.6万 | 64.61万 | 29.01万 |
| 357 | 2025-07-01 | 92.335 | 35.7万 | 66.06万 | 30.36万 |
| 358 | 2025-08-01 | 90.816 | 35.8万 | 65.07万 | 29.27万 |
| 359 | 2025-09-02 | 97.296 | 35.9万 | 69.82万 | 33.92万 |
| 360 | 2025-10-01 | 98.106 | 36.0万 | 70.50万 | 34.50万 |
| 361 | 2025-11-03 | 99.794 | 36.1万 | 71.81万 | 35.71万 |
| 362 | 2025-12-01 | 107.252 | 36.2万 | 77.28万 | 41.08万 |
| 363 | 2026-01-02 | 102.831 | 36.3万 | 74.19万 | 37.89万 |