总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 49.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 48.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 51.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 52.443 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 53.068 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 51.318 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 57.246 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 53.621 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 51.496 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 50.924 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 52.674 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1989-07-03 | 51.924 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1989-08-01 | 53.977 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1989-09-01 | 58.727 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 55.727 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1989-11-01 | 52.78 | 1.6万 | 1.60万 | 0.00万 |
| 17 | 1989-12-01 | 51.155 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1990-01-02 | 50.905 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1990-02-01 | 49.583 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1990-03-01 | 52.708 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1990-04-02 | 54.208 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1990-05-01 | 52.386 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1990-06-01 | 54.886 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1990-07-02 | 52.386 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1990-08-01 | 50.314 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 1990-09-04 | 43.939 | 2.6万 | 2.19万 | -0.41万 |
| 27 | 1990-10-01 | 40.439 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 1990-11-01 | 37.742 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 1990-12-03 | 37.742 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 1991-01-02 | 36.617 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 1991-02-01 | 40.045 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 1991-03-01 | 44.795 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 1991-04-01 | 43.295 | 3.3万 | 2.92万 | -0.38万 |
| 34 | 1991-05-01 | 45.673 | 3.4万 | 3.18万 | -0.22万 |
| 35 | 1991-06-03 | 48.798 | 3.5万 | 3.50万 | 0.00万 |
| 36 | 1991-07-01 | 48.798 | 3.6万 | 3.60万 | 0.00万 |
| 37 | 1991-08-01 | 45.676 | 3.7万 | 3.47万 | -0.23万 |
| 38 | 1991-09-03 | 43.801 | 3.8万 | 3.43万 | -0.37万 |
| 39 | 1991-10-01 | 42.676 | 3.9万 | 3.44万 | -0.46万 |
| 40 | 1991-11-01 | 40.679 | 4.0万 | 3.38万 | -0.62万 |
| 41 | 1991-12-02 | 37.804 | 4.1万 | 3.24万 | -0.86万 |
| 42 | 1992-01-02 | 42.554 | 4.2万 | 3.74万 | -0.46万 |
| 43 | 1992-02-03 | 46.807 | 4.3万 | 4.22万 | -0.08万 |
| 44 | 1992-03-02 | 51.182 | 4.4万 | 4.71万 | 0.31万 |
| 45 | 1992-04-01 | 53.182 | 4.5万 | 5.00万 | 0.50万 |
| 46 | 1992-05-01 | 58.935 | 4.6万 | 5.64万 | 1.04万 |
| 47 | 1992-06-01 | 61.06 | 4.7万 | 5.94万 | 1.24万 |
| 48 | 1992-07-01 | 60.06 | 4.8万 | 5.94万 | 1.14万 |
| 49 | 1992-08-03 | 61.063 | 4.9万 | 6.14万 | 1.24万 |
| 50 | 1992-09-01 | 55.563 | 5.0万 | 5.69万 | 0.69万 |
| 51 | 1992-10-01 | 53.563 | 5.1万 | 5.59万 | 0.49万 |
| 52 | 1992-11-02 | 54.316 | 5.2万 | 5.76万 | 0.56万 |
| 53 | 1992-12-01 | 58.566 | 5.3万 | 6.31万 | 1.01万 |
| 54 | 1993-01-04 | 59.941 | 5.4万 | 6.56万 | 1.16万 |
| 55 | 1993-02-01 | 63.819 | 5.5万 | 7.09万 | 1.59万 |
| 56 | 1993-03-01 | 62.944 | 5.6万 | 7.09万 | 1.49万 |
| 57 | 1993-04-01 | 68.569 | 5.7万 | 7.82万 | 2.12万 |
| 58 | 1993-05-03 | 72.947 | 5.8万 | 8.42万 | 2.62万 |
| 59 | 1993-06-01 | 70.197 | 5.9万 | 8.21万 | 2.31万 |
| 60 | 1993-07-01 | 68.197 | 6.0万 | 8.07万 | 2.07万 |
| 61 | 1993-08-02 | 72.325 | 6.1万 | 8.66万 | 2.56万 |
| 62 | 1993-09-01 | 70.2 | 6.2万 | 8.51万 | 2.31万 |
| 63 | 1993-10-01 | 74.325 | 6.3万 | 9.11万 | 2.81万 |
| 64 | 1993-11-01 | 81.078 | 6.4万 | 10.03万 | 3.63万 |
| 65 | 1993-12-01 | 81.078 | 6.5万 | 10.13万 | 3.63万 |
| 66 | 1994-01-03 | 81.828 | 6.6万 | 10.33万 | 3.73万 |
| 67 | 1994-02-01 | 85.831 | 6.7万 | 10.93万 | 4.23万 |
| 68 | 1994-03-01 | 81.331 | 6.8万 | 10.46万 | 3.66万 |
| 69 | 1994-04-04 | 77.831 | 6.9万 | 10.11万 | 3.21万 |
| 70 | 1994-05-02 | 80.663 | 7.0万 | 10.58万 | 3.58万 |
| 71 | 1994-06-01 | 78.288 | 7.1万 | 10.37万 | 3.27万 |
| 72 | 1994-07-01 | 78.788 | 7.2万 | 10.53万 | 3.33万 |
| 73 | 1994-08-01 | 84.244 | 7.3万 | 11.36万 | 4.06万 |
| 74 | 1994-09-01 | 80.494 | 7.4万 | 10.96万 | 3.56万 |
| 75 | 1994-10-03 | 75.494 | 7.5万 | 10.38万 | 2.88万 |
| 76 | 1994-11-01 | 79.31 | 7.6万 | 11.00万 | 3.40万 |
| 77 | 1994-12-01 | 75.31 | 7.7万 | 10.54万 | 2.84万 |
| 78 | 1995-01-03 | 77.06 | 7.8万 | 10.89万 | 3.09万 |
| 79 | 1995-02-01 | 72.08 | 7.9万 | 10.29万 | 2.39万 |
| 80 | 1995-03-01 | 73.08 | 8.0万 | 10.53万 | 2.53万 |
| 81 | 1995-04-03 | 76.08 | 8.1万 | 11.06万 | 2.96万 |
| 82 | 1995-05-01 | 76.45 | 8.2万 | 11.21万 | 3.01万 |
| 83 | 1995-06-01 | 82.45 | 8.3万 | 12.19万 | 3.89万 |
| 84 | 1995-07-03 | 83.2 | 8.4万 | 12.41万 | 4.01万 |
| 85 | 1995-08-01 | 80.32 | 8.5万 | 12.08万 | 3.58万 |
| 86 | 1995-09-01 | 85.57 | 8.6万 | 12.97万 | 4.37万 |
| 87 | 1995-10-02 | 84.57 | 8.7万 | 12.91万 | 4.21万 |
| 88 | 1995-11-01 | 80.77 | 8.8万 | 12.43万 | 3.63万 |
| 89 | 1995-12-01 | 81.52 | 8.9万 | 12.65万 | 3.75万 |
| 90 | 1996-01-02 | 82.52 | 9.0万 | 12.90万 | 3.90万 |
| 91 | 1996-02-01 | 85.47 | 9.1万 | 13.47万 | 4.37万 |
| 92 | 1996-03-01 | 87.47 | 9.2万 | 13.88万 | 4.68万 |
| 93 | 1996-04-01 | 94.47 | 9.3万 | 15.09万 | 5.79万 |
| 94 | 1996-05-01 | 98.67 | 9.4万 | 15.86万 | 6.46万 |
| 95 | 1996-06-03 | 97.92 | 9.5万 | 15.84万 | 6.34万 |
| 96 | 1996-07-01 | 91.17 | 9.6万 | 14.85万 | 5.25万 |
| 97 | 1996-08-01 | 93.44 | 9.7万 | 15.32万 | 5.62万 |
| 98 | 1996-09-03 | 92.44 | 9.8万 | 15.26万 | 5.46万 |
| 99 | 1996-10-01 | 89.19 | 9.9万 | 14.82万 | 4.92万 |
| 100 | 1996-11-01 | 87.71 | 10.0万 | 14.67万 | 4.67万 |
| 101 | 1996-12-02 | 92.21 | 10.1万 | 15.53万 | 5.43万 |
| 102 | 1997-01-02 | 90.46 | 10.2万 | 15.33万 | 5.13万 |
| 103 | 1997-02-03 | 91.98 | 10.3万 | 15.69万 | 5.39万 |
| 104 | 1997-03-03 | 93.73 | 10.4万 | 16.09万 | 5.69万 |
| 105 | 1997-04-01 | 90.48 | 10.5万 | 15.63万 | 5.13万 |
| 106 | 1997-05-01 | 97.07 | 10.6万 | 16.87万 | 6.27万 |
| 107 | 1997-06-02 | 102.57 | 10.7万 | 17.92万 | 7.22万 |
| 108 | 1997-07-01 | 105.195 | 10.8万 | 18.48万 | 7.68万 |
| 109 | 1997-08-01 | 110.41 | 10.9万 | 19.50万 | 8.60万 |
| 110 | 1997-09-02 | 116.66 | 11.0万 | 20.70万 | 9.70万 |
| 111 | 1997-10-01 | 120.41 | 11.1万 | 21.47万 | 10.37万 |
| 112 | 1997-11-03 | 122.625 | 11.2万 | 21.96万 | 10.76万 |
| 113 | 1997-12-01 | 118.75 | 11.3万 | 21.37万 | 10.07万 |
| 114 | 1998-01-02 | 126.5 | 11.4万 | 22.86万 | 11.46万 |
| 115 | 1998-02-02 | 134.59 | 11.5万 | 24.43万 | 12.93万 |
| 116 | 1998-03-02 | 144.465 | 11.6万 | 26.32万 | 14.72万 |
| 117 | 1998-04-01 | 158.465 | 11.7万 | 28.97万 | 17.27万 |
| 118 | 1998-05-01 | 125.305 | 11.8万 | 23.01万 | 11.21万 |
| 119 | 1998-06-01 | 137.43 | 11.9万 | 25.33万 | 13.43万 |
| 120 | 1998-07-01 | 148.43 | 12.0万 | 27.46万 | 15.46万 |
| 121 | 1998-08-03 | 146.02 | 12.1万 | 27.12万 | 15.02万 |
| 122 | 1998-09-01 | 123.77 | 12.2万 | 23.08万 | 10.88万 |
| 123 | 1998-10-01 | 120.77 | 12.3万 | 22.62万 | 10.32万 |
| 124 | 1998-11-02 | 142.315 | 12.4万 | 26.76万 | 14.36万 |
| 125 | 1998-12-01 | 149.69 | 12.5万 | 28.25万 | 15.75万 |
| 126 | 1999-01-04 | 148.94 | 12.6万 | 28.21万 | 15.61万 |
| 127 | 1999-02-01 | 155.86 | 12.7万 | 29.62万 | 16.92万 |
| 128 | 1999-03-01 | 151.11 | 12.8万 | 28.81万 | 16.01万 |
| 129 | 1999-04-01 | 147.36 | 12.9万 | 28.20万 | 15.30万 |
| 130 | 1999-05-03 | 168.655 | 13.0万 | 32.37万 | 19.37万 |
| 131 | 1999-06-01 | 150.28 | 13.1万 | 28.95万 | 15.85万 |
| 132 | 1999-07-01 | 152.405 | 13.2万 | 29.46万 | 16.26万 |
| 133 | 1999-08-02 | 134.95 | 13.3万 | 26.18万 | 12.88万 |
| 134 | 1999-09-01 | 139.95 | 13.4万 | 27.25万 | 13.85万 |
| 135 | 1999-10-01 | 137.45 | 13.5万 | 26.86万 | 13.36万 |
| 136 | 1999-11-01 | 146.45 | 13.6万 | 28.72万 | 15.12万 |
| 137 | 1999-12-01 | 138.45 | 13.7万 | 27.25万 | 13.55万 |
| 138 | 2000-01-03 | 141.95 | 13.8万 | 28.04万 | 14.24万 |
| 139 | 2000-02-01 | 137.825 | 13.9万 | 27.33万 | 13.43万 |
| 140 | 2000-03-01 | 121.388 | 14.0万 | 24.17万 | 10.17万 |
| 141 | 2000-04-03 | 132.2 | 14.1万 | 26.42万 | 12.32万 |
| 142 | 2000-05-01 | 147.325 | 14.2万 | 29.55万 | 15.35万 |
| 143 | 2000-06-01 | 138.2 | 14.3万 | 27.82万 | 13.52万 |
| 144 | 2000-07-03 | 127.075 | 14.4万 | 25.68万 | 11.28万 |
| 145 | 2000-08-01 | 133.95 | 14.5万 | 27.17万 | 12.67万 |
| 146 | 2000-09-01 | 118.75 | 14.6万 | 24.18万 | 9.58万 |
| 147 | 2000-10-02 | 122.088 | 14.7万 | 24.96万 | 10.26万 |
| 148 | 2000-11-01 | 122.245 | 14.8万 | 25.09万 | 10.29万 |
| 149 | 2000-12-01 | 117.14 | 14.9万 | 24.15万 | 9.25万 |
| 150 | 2001-01-02 | 117.532 | 15.0万 | 24.33万 | 9.33万 |
| 151 | 2001-02-01 | 131.224 | 15.1万 | 27.26万 | 12.16万 |
| 152 | 2001-03-01 | 130.721 | 15.2万 | 27.26万 | 12.06万 |
| 153 | 2001-04-02 | 131.978 | 15.3万 | 27.62万 | 12.32万 |
| 154 | 2001-05-01 | 131.946 | 15.4万 | 27.71万 | 12.31万 |
| 155 | 2001-06-01 | 120.29 | 15.5万 | 25.36万 | 9.86万 |
| 156 | 2001-07-02 | 121.861 | 15.6万 | 25.80万 | 10.20万 |
| 157 | 2001-08-01 | 122.615 | 15.7万 | 26.06万 | 10.36万 |
| 158 | 2001-09-04 | 107.596 | 15.8万 | 22.96万 | 7.16万 |
| 159 | 2001-10-01 | 98.138 | 15.9万 | 21.05万 | 5.15万 |
| 160 | 2001-11-01 | 95.876 | 16.0万 | 20.66万 | 4.66万 |
| 161 | 2001-12-03 | 100.369 | 16.1万 | 21.73万 | 5.63万 |
| 162 | 2002-01-02 | 95.405 | 16.2万 | 20.75万 | 4.55万 |
| 163 | 2002-02-01 | 91.572 | 16.3万 | 20.02万 | 3.72万 |
| 164 | 2002-03-01 | 93.897 | 16.4万 | 20.63万 | 4.23万 |
| 165 | 2002-04-01 | 94.18 | 16.5万 | 20.79万 | 4.29万 |
| 166 | 2002-05-01 | 96.41 | 16.6万 | 21.38万 | 4.78万 |
| 167 | 2002-06-03 | 99.458 | 16.7万 | 22.16万 | 5.46万 |
| 168 | 2002-07-01 | 93.834 | 16.8万 | 21.01万 | 4.21万 |
| 169 | 2002-08-01 | 86.387 | 16.9万 | 19.44万 | 2.54万 |
| 170 | 2002-09-03 | 79.758 | 17.0万 | 18.05万 | 1.05万 |
| 171 | 2002-10-01 | 76.49 | 17.1万 | 17.41万 | 0.31万 |
| 172 | 2002-11-01 | 72.186 | 17.2万 | 16.53万 | -0.67万 |
| 173 | 2002-12-02 | 81.674 | 17.3万 | 18.80万 | 1.50万 |
| 174 | 2003-01-02 | 76.93 | 17.4万 | 17.81万 | 0.41万 |
| 175 | 2003-02-03 | 74.919 | 17.5万 | 17.44万 | -0.06万 |
| 176 | 2003-03-03 | 71.369 | 17.6万 | 16.72万 | -0.88万 |
| 177 | 2003-04-01 | 69.515 | 17.7万 | 16.38万 | -1.32万 |
| 178 | 2003-05-01 | 77.684 | 17.8万 | 18.41万 | 0.61万 |
| 179 | 2003-06-02 | 81.109 | 17.9万 | 19.32万 | 1.42万 |
| 180 | 2003-07-01 | 80.323 | 18.0万 | 19.23万 | 1.23万 |
| 181 | 2003-08-01 | 80.889 | 18.1万 | 19.47万 | 1.37万 |
| 182 | 2003-09-02 | 85.319 | 18.2万 | 20.63万 | 2.43万 |
| 183 | 2003-10-01 | 81.517 | 18.3万 | 19.81万 | 1.51万 |
| 184 | 2003-11-03 | 85.351 | 18.4万 | 20.85万 | 2.45万 |
| 185 | 2003-12-01 | 88.178 | 18.5万 | 21.64万 | 3.14万 |
| 186 | 2004-01-02 | 97.479 | 18.6万 | 24.02万 | 5.42万 |
| 187 | 2004-02-02 | 91.1 | 18.7万 | 22.55万 | 3.85万 |
| 188 | 2004-03-01 | 91.226 | 18.8万 | 22.68万 | 3.88万 |
| 189 | 2004-04-01 | 89.435 | 18.9万 | 22.33万 | 3.43万 |
| 190 | 2004-05-03 | 95.562 | 19.0万 | 23.96万 | 4.96万 |
| 191 | 2004-06-01 | 94.839 | 19.1万 | 23.88万 | 4.78万 |
| 192 | 2004-07-01 | 94.777 | 19.2万 | 23.97万 | 4.77万 |
| 193 | 2004-08-02 | 95.185 | 19.3万 | 24.17万 | 4.87万 |
| 194 | 2004-09-01 | 91.572 | 19.4万 | 23.35万 | 3.95万 |
| 195 | 2004-10-01 | 92.483 | 19.5万 | 23.68万 | 4.18万 |
| 196 | 2004-11-01 | 89.781 | 19.6万 | 23.09万 | 3.49万 |
| 197 | 2004-12-01 | 92.64 | 19.7万 | 23.93万 | 4.23万 |
| 198 | 2005-01-03 | 94.431 | 19.8万 | 24.49万 | 4.69万 |
| 199 | 2005-02-01 | 89.624 | 19.9万 | 23.34万 | 3.44万 |
| 200 | 2005-03-01 | 88.335 | 20.0万 | 23.11万 | 3.11万 |
| 201 | 2005-04-01 | 83.654 | 20.1万 | 21.98万 | 1.88万 |
| 202 | 2005-05-02 | 77.81 | 20.2万 | 20.55万 | 0.35万 |
| 203 | 2005-06-01 | 80.009 | 20.3万 | 21.23万 | 0.93万 |
| 204 | 2005-07-01 | 81.235 | 20.4万 | 21.65万 | 1.25万 |
| 205 | 2005-08-01 | 83.245 | 20.5万 | 22.29万 | 1.79万 |
| 206 | 2005-09-01 | 79.726 | 20.6万 | 21.45万 | 0.85万 |
| 207 | 2005-10-03 | 80.229 | 20.7万 | 21.68万 | 0.98万 |
| 208 | 2005-11-01 | 75.296 | 20.8万 | 20.45万 | -0.35万 |
| 209 | 2005-12-01 | 74.919 | 20.9万 | 20.45万 | -0.45万 |
| 210 | 2006-01-03 | 74.071 | 21.0万 | 20.31万 | -0.69万 |
| 211 | 2006-02-01 | 76.993 | 21.1万 | 21.22万 | 0.12万 |
| 212 | 2006-03-01 | 74.762 | 21.2万 | 20.70万 | -0.50万 |
| 213 | 2006-04-03 | 74.196 | 21.3万 | 20.64万 | -0.66万 |
| 214 | 2006-05-01 | 71.809 | 21.4万 | 20.08万 | -1.32万 |
| 215 | 2006-06-01 | 72.814 | 21.5万 | 20.46万 | -1.04万 |
| 216 | 2006-07-03 | 71.18 | 21.6万 | 20.10万 | -1.50万 |
| 217 | 2006-08-01 | 70.929 | 21.7万 | 20.13万 | -1.57万 |
| 218 | 2006-09-01 | 76.239 | 21.8万 | 21.74万 | -0.06万 |
| 219 | 2006-10-02 | 75.799 | 21.9万 | 21.71万 | -0.19万 |
| 220 | 2006-11-01 | 77.024 | 22.0万 | 22.16万 | 0.16万 |
| 221 | 2006-12-01 | 75.516 | 22.1万 | 21.83万 | -0.27万 |
| 222 | 2007-01-03 | 73.851 | 22.2万 | 21.45万 | -0.75万 |
| 223 | 2007-02-01 | 76.302 | 22.3万 | 22.26万 | -0.04万 |
| 224 | 2007-03-01 | 74.668 | 22.4万 | 21.88万 | -0.52万 |
| 225 | 2007-04-02 | 75.673 | 22.5万 | 22.28万 | -0.22万 |
| 226 | 2007-05-01 | 75.548 | 22.6万 | 22.34万 | -0.26万 |
| 227 | 2007-06-01 | 76.49 | 22.7万 | 22.72万 | 0.02万 |
| 228 | 2007-07-02 | 80.543 | 22.8万 | 24.02万 | 1.22万 |
| 229 | 2007-08-01 | 76.741 | 22.9万 | 22.99万 | 0.09万 |
| 230 | 2007-09-04 | 75.359 | 23.0万 | 22.68万 | -0.32万 |
| 231 | 2007-10-01 | 76.113 | 23.1万 | 23.00万 | -0.10万 |
| 232 | 2007-11-01 | 76.961 | 23.2万 | 23.36万 | 0.16万 |
| 233 | 2007-12-03 | 73.034 | 23.3万 | 22.27万 | -1.03万 |
| 234 | 2008-01-02 | 70.992 | 23.4万 | 21.74万 | -1.66万 |
| 235 | 2008-02-01 | 71.777 | 23.5万 | 22.09万 | -1.41万 |
| 236 | 2008-03-03 | 69.672 | 23.6万 | 21.54万 | -2.06万 |
| 237 | 2008-04-01 | 69.012 | 23.7万 | 21.43万 | -2.27万 |
| 238 | 2008-05-01 | 76.899 | 23.8万 | 23.98万 | 0.18万 |
| 239 | 2008-06-02 | 71.117 | 23.9万 | 22.28万 | -1.62万 |
| 240 | 2008-07-01 | 65.053 | 24.0万 | 20.48万 | -3.52万 |
| 241 | 2008-08-01 | 64.865 | 24.1万 | 20.52万 | -3.58万 |
| 242 | 2008-09-02 | 64.425 | 24.2万 | 20.48万 | -3.72万 |
| 243 | 2008-10-01 | 64.55 | 24.3万 | 20.62万 | -3.68万 |
| 244 | 2008-11-03 | 56.947 | 24.4万 | 18.29万 | -6.11万 |
| 245 | 2008-12-01 | 58.266 | 24.5万 | 18.82万 | -5.68万 |
| 246 | 2009-01-02 | 57.984 | 24.6万 | 18.83万 | -5.77万 |
| 247 | 2009-02-02 | 56.161 | 24.7万 | 18.33万 | -6.37万 |
| 248 | 2009-03-02 | 56.161 | 24.8万 | 18.43万 | -6.37万 |
| 249 | 2009-04-01 | 58.863 | 24.9万 | 19.42万 | -5.48万 |
| 250 | 2009-05-01 | 68.132 | 25.0万 | 22.58万 | -2.42万 |
| 251 | 2009-06-01 | 69.515 | 25.1万 | 23.14万 | -1.96万 |
| 252 | 2009-07-01 | 68.824 | 25.2万 | 23.01万 | -2.19万 |
| 253 | 2009-08-03 | 76.427 | 25.3万 | 25.65万 | 0.35万 |
| 254 | 2009-09-01 | 73.002 | 25.4万 | 24.60万 | -0.80万 |
| 255 | 2009-10-01 | 72.154 | 25.5万 | 24.41万 | -1.09万 |
| 256 | 2009-11-02 | 74.071 | 25.6万 | 25.16万 | -0.44万 |
| 257 | 2009-12-01 | 78.155 | 25.7万 | 26.65万 | 0.95万 |
| 258 | 2010-01-04 | 82.554 | 25.8万 | 28.25万 | 2.45万 |
| 259 | 2010-02-01 | 85.193 | 25.9万 | 29.25万 | 3.35万 |
| 260 | 2010-03-01 | 89.247 | 26.0万 | 30.74万 | 4.74万 |
| 261 | 2010-04-01 | 89.938 | 26.1万 | 31.08万 | 4.98万 |
| 262 | 2010-05-03 | 92.043 | 26.2万 | 31.91万 | 5.71万 |
| 263 | 2010-06-01 | 86.105 | 26.3万 | 29.95万 | 3.65万 |
| 264 | 2010-07-01 | 83.465 | 26.4万 | 29.13万 | 2.73万 |
| 265 | 2010-08-02 | 91.603 | 26.5万 | 32.07万 | 5.57万 |
| 266 | 2010-09-01 | 86.733 | 26.6万 | 30.47万 | 3.87万 |
| 267 | 2010-10-01 | 88.775 | 26.7万 | 31.29万 | 4.59万 |
| 268 | 2010-11-01 | 94.965 | 26.8万 | 33.57万 | 6.77万 |
| 269 | 2010-12-01 | 101.972 | 26.9万 | 36.14万 | 9.24万 |
| 270 | 2011-01-03 | 104.454 | 27.0万 | 37.12万 | 10.12万 |
| 271 | 2011-02-01 | 100.181 | 27.1万 | 35.70万 | 8.60万 |
| 272 | 2011-03-01 | 96.316 | 27.2万 | 34.43万 | 7.23万 |
| 273 | 2011-04-01 | 97.887 | 27.3万 | 35.09万 | 7.79万 |
| 274 | 2011-05-02 | 98.798 | 27.4万 | 35.52万 | 8.12万 |
| 275 | 2011-06-01 | 94.965 | 27.5万 | 34.24万 | 6.74万 |
| 276 | 2011-07-01 | 94.305 | 27.6万 | 34.10万 | 6.50万 |
| 277 | 2011-08-01 | 89.058 | 27.7万 | 32.30万 | 4.60万 |
| 278 | 2011-09-01 | 84.345 | 27.8万 | 30.69万 | 2.89万 |
| 279 | 2011-10-03 | 79.695 | 27.9万 | 29.10万 | 1.20万 |
| 280 | 2011-11-01 | 85.068 | 28.0万 | 31.16万 | 3.16万 |
| 281 | 2011-12-01 | 83.528 | 28.1万 | 30.70万 | 2.60万 |
| 282 | 2012-01-03 | 85.225 | 28.2万 | 31.42万 | 3.22万 |
| 283 | 2012-02-01 | 89.152 | 28.3万 | 32.97万 | 4.67万 |
| 284 | 2012-03-01 | 90.189 | 28.4万 | 33.45万 | 5.05万 |
| 285 | 2012-04-02 | 90.064 | 28.5万 | 33.51万 | 5.01万 |
| 286 | 2012-05-01 | 85.853 | 28.6万 | 32.04万 | 3.44万 |
| 287 | 2012-06-01 | 82.366 | 28.7万 | 30.84万 | 2.14万 |
| 288 | 2012-07-02 | 80.072 | 28.8万 | 30.08万 | 1.28万 |
| 289 | 2012-08-01 | 79.129 | 28.9万 | 29.83万 | 0.93万 |
| 290 | 2012-09-04 | 80.292 | 29.0万 | 30.36万 | 1.36万 |
| 291 | 2012-10-01 | 81.926 | 29.1万 | 31.08万 | 1.98万 |
| 292 | 2012-11-01 | 86.23 | 29.2万 | 32.81万 | 3.61万 |
| 293 | 2012-12-03 | 86.733 | 29.3万 | 33.11万 | 3.81万 |
| 294 | 2013-01-02 | 92.357 | 29.4万 | 35.35万 | 5.95万 |
| 295 | 2013-02-01 | 92.106 | 29.5万 | 35.36万 | 5.86万 |
| 296 | 2013-03-01 | 90.818 | 29.6万 | 34.96万 | 5.36万 |
| 297 | 2013-04-01 | 91.729 | 29.7万 | 35.41万 | 5.71万 |
| 298 | 2013-05-01 | 93.551 | 29.8万 | 36.22万 | 6.42万 |
| 299 | 2013-06-03 | 101.438 | 29.9万 | 39.37万 | 9.47万 |
| 300 | 2013-07-01 | 100.966 | 30.0万 | 39.29万 | 9.29万 |
| 301 | 2013-08-01 | 105.836 | 30.1万 | 41.28万 | 11.18万 |
| 302 | 2013-09-03 | 103.166 | 30.2万 | 40.34万 | 10.14万 |
| 303 | 2013-10-01 | 105.836 | 30.3万 | 41.48万 | 11.18万 |
| 304 | 2013-11-01 | 105.208 | 30.4万 | 41.34万 | 10.94万 |
| 305 | 2013-12-02 | 105.742 | 30.5万 | 41.65万 | 11.15万 |
| 306 | 2014-01-02 | 100.652 | 30.6万 | 39.74万 | 9.14万 |
| 307 | 2014-02-03 | 98.248 | 30.7万 | 38.89万 | 8.19万 |
| 308 | 2014-03-03 | 100.291 | 30.8万 | 39.80万 | 9.00万 |
| 309 | 2014-04-01 | 103.81 | 30.9万 | 41.30万 | 10.40万 |
| 310 | 2014-05-01 | 102.914 | 31.0万 | 41.04万 | 10.04万 |
| 311 | 2014-06-02 | 104.58 | 31.1万 | 41.81万 | 10.71万 |
| 312 | 2014-07-01 | 106.999 | 31.2万 | 42.87万 | 11.67万 |
| 313 | 2014-08-01 | 106.135 | 31.3万 | 42.63万 | 11.33万 |
| 314 | 2014-09-02 | 108.617 | 31.4万 | 43.73万 | 12.33万 |
| 315 | 2014-10-01 | 99.16 | 31.5万 | 40.02万 | 8.52万 |
| 316 | 2014-11-03 | 97.667 | 31.6万 | 39.52万 | 7.92万 |
| 317 | 2014-12-01 | 103.26 | 31.7万 | 41.88万 | 10.18万 |
| 318 | 2015-01-02 | 101.972 | 31.8万 | 41.46万 | 9.66万 |
| 319 | 2015-02-02 | 102.16 | 31.9万 | 41.63万 | 9.73万 |
| 320 | 2015-03-02 | 106.245 | 32.0万 | 43.40万 | 11.40万 |
| 321 | 2015-04-01 | 104.171 | 32.1万 | 42.65万 | 10.55万 |
| 322 | 2015-05-01 | 104.328 | 32.2万 | 42.81万 | 10.61万 |
| 323 | 2015-06-01 | 102.914 | 32.3万 | 42.33万 | 10.03万 |
| 324 | 2015-07-01 | 101.752 | 32.4万 | 41.96万 | 9.56万 |
| 325 | 2015-08-03 | 102.066 | 32.5万 | 42.19万 | 9.69万 |
| 326 | 2015-09-01 | 98.233 | 32.6万 | 40.70万 | 8.10万 |
| 327 | 2015-10-01 | 98.076 | 32.7万 | 40.74万 | 8.04万 |
| 328 | 2015-11-02 | 101.94 | 32.8万 | 42.44万 | 9.64万 |
| 329 | 2015-12-01 | 101.343 | 32.9万 | 42.29万 | 9.39万 |
| 330 | 2016-01-04 | 99.49 | 33.0万 | 41.62万 | 8.62万 |
| 331 | 2016-02-01 | 94.777 | 33.1万 | 39.75万 | 6.65万 |
| 332 | 2016-03-01 | 97.981 | 33.2万 | 41.19万 | 7.99万 |
| 333 | 2016-04-01 | 98.013 | 33.3万 | 41.30万 | 8.00万 |
| 334 | 2016-05-02 | 100.118 | 33.4万 | 42.29万 | 8.89万 |
| 335 | 2016-06-01 | 98.515 | 33.5万 | 41.71万 | 8.21万 |
| 336 | 2016-07-01 | 97.29 | 33.6万 | 41.30万 | 7.70万 |
| 337 | 2016-08-01 | 97.007 | 33.7万 | 41.28万 | 7.58万 |
| 338 | 2016-09-01 | 96.882 | 33.8万 | 41.32万 | 7.52万 |
| 339 | 2016-10-03 | 95.813 | 33.9万 | 40.97万 | 7.07万 |
| 340 | 2016-11-01 | 94.745 | 34.0万 | 40.61万 | 6.61万 |
| 341 | 2016-12-01 | 97.322 | 34.1万 | 41.81万 | 7.71万 |
| 342 | 2017-01-03 | 97.824 | 34.2万 | 42.13万 | 7.93万 |
| 343 | 2017-02-01 | 97.604 | 34.3万 | 42.14万 | 7.84万 |
| 344 | 2017-03-01 | 98.767 | 34.4万 | 42.74万 | 8.34万 |
| 345 | 2017-04-03 | 94.839 | 34.5万 | 41.14万 | 6.64万 |
| 346 | 2017-05-01 | 95.248 | 34.6万 | 41.42万 | 6.82万 |
| 347 | 2017-06-01 | 95.216 | 34.7万 | 41.50万 | 6.80万 |
| 348 | 2017-07-03 | 95.688 | 34.8万 | 41.81万 | 7.01万 |
| 349 | 2017-08-01 | 94.242 | 34.9万 | 41.28万 | 6.38万 |
| 350 | 2017-09-01 | 95.499 | 35.0万 | 41.93万 | 6.93万 |
| 351 | 2017-10-02 | 97.824 | 35.1万 | 43.05万 | 7.95万 |
| 352 | 2017-11-01 | 99.112 | 35.2万 | 43.71万 | 8.51万 |
| 353 | 2017-12-01 | 99.835 | 35.3万 | 44.13万 | 8.83万 |
| 354 | 2018-01-02 | 100.086 | 35.4万 | 44.34万 | 8.94万 |
| 355 | 2018-02-01 | 95.531 | 35.5万 | 42.43万 | 6.93万 |
| 356 | 2018-03-01 | 93.52 | 35.6万 | 41.63万 | 6.03万 |
| 357 | 2018-04-02 | 95.311 | 35.7万 | 42.53万 | 6.83万 |
| 358 | 2018-05-01 | 97.039 | 35.8万 | 43.40万 | 7.60万 |
| 359 | 2018-06-01 | 98.453 | 35.9万 | 44.13万 | 8.23万 |
| 360 | 2018-07-02 | 96.536 | 36.0万 | 43.37万 | 7.37万 |
| 361 | 2018-08-01 | 93.237 | 36.1万 | 41.99万 | 5.89万 |
| 362 | 2018-09-04 | 91.886 | 36.2万 | 41.48万 | 5.28万 |
| 363 | 2018-10-01 | 91.415 | 36.3万 | 41.37万 | 5.07万 |
| 364 | 2018-11-01 | 91.792 | 36.4万 | 41.64万 | 5.24万 |
| 365 | 2018-12-03 | 92.766 | 36.5万 | 42.18万 | 5.68万 |
| 366 | 2019-01-02 | 87.424 | 36.6万 | 39.85万 | 3.25万 |
| 367 | 2019-02-01 | 90.472 | 36.7万 | 41.34万 | 4.64万 |
| 368 | 2019-03-01 | 90.692 | 36.8万 | 41.54万 | 4.74万 |
| 369 | 2019-04-01 | 91.289 | 36.9万 | 41.92万 | 5.02万 |
| 370 | 2019-05-01 | 95.908 | 37.0万 | 44.14万 | 7.14万 |
| 371 | 2019-06-03 | 93.74 | 37.1万 | 43.24万 | 6.14万 |
| 372 | 2019-07-01 | 95.436 | 37.2万 | 44.12万 | 6.92万 |
| 373 | 2019-08-01 | 93.268 | 37.3万 | 43.22万 | 5.92万 |
| 374 | 2019-09-03 | 92.609 | 37.4万 | 43.01万 | 5.61万 |
| 375 | 2019-10-01 | 91.98 | 37.5万 | 42.82万 | 5.32万 |
| 376 | 2019-11-01 | 92.42 | 37.6万 | 43.13万 | 5.53万 |
| 377 | 2019-12-02 | 92.797 | 37.7万 | 43.40万 | 5.70万 |
| 378 | 2020-01-02 | 94.085 | 37.8万 | 44.11万 | 6.31万 |
| 379 | 2020-02-03 | 93.174 | 37.9万 | 43.78万 | 5.88万 |
| 380 | 2020-03-02 | 87.581 | 38.0万 | 41.25万 | 3.25万 |
| 381 | 2020-04-01 | 78.784 | 38.1万 | 37.21万 | -0.89万 |
| 382 | 2020-05-01 | 80.418 | 38.2万 | 38.08万 | -0.12万 |
| 383 | 2020-06-01 | 83.403 | 38.3万 | 39.59万 | 1.29万 |
| 384 | 2020-07-01 | 83.748 | 38.4万 | 39.86万 | 1.46万 |
| 385 | 2020-08-03 | 85.979 | 38.5万 | 41.02万 | 2.52万 |
| 386 | 2020-09-01 | 86.419 | 38.6万 | 41.33万 | 2.73万 |
| 387 | 2020-10-01 | 86.167 | 38.7万 | 41.31万 | 2.61万 |
| 388 | 2020-11-02 | 89.184 | 38.8万 | 42.85万 | 4.05万 |
| 389 | 2020-12-01 | 93.991 | 38.9万 | 45.26万 | 6.36万 |
| 390 | 2021-01-04 | 91.729 | 39.0万 | 44.27万 | 5.27万 |
| 391 | 2021-02-01 | 98.987 | 39.1万 | 47.88万 | 8.78万 |
| 392 | 2021-03-01 | 102.6 | 39.2万 | 49.73万 | 10.53万 |
| 393 | 2021-04-01 | 103.197 | 39.3万 | 50.11万 | 10.81万 |
| 394 | 2021-05-03 | 101.5 | 39.4万 | 49.39万 | 9.99万 |
| 395 | 2021-06-01 | 111.492 | 39.5万 | 54.35万 | 14.85万 |
| 396 | 2021-07-01 | 111.806 | 39.6万 | 54.61万 | 15.01万 |
| 397 | 2021-08-02 | 108.664 | 39.7万 | 53.17万 | 13.47万 |
| 398 | 2021-09-01 | 106.151 | 39.8万 | 52.04万 | 12.24万 |
| 399 | 2021-10-01 | 109.45 | 39.9万 | 53.76万 | 13.86万 |
| 400 | 2021-11-01 | 121.358 | 40.0万 | 59.71万 | 19.71万 |
| 401 | 2021-12-01 | 126.793 | 40.1万 | 62.48万 | 22.38万 |
| 402 | 2022-01-03 | 133.674 | 40.2万 | 65.97万 | 25.77万 |
| 403 | 2022-02-01 | 130.501 | 40.3万 | 64.51万 | 24.21万 |
| 404 | 2022-03-01 | 118.059 | 40.4万 | 58.46万 | 18.06万 |
| 405 | 2022-04-01 | 117.902 | 40.5万 | 58.48万 | 17.98万 |
| 406 | 2022-05-02 | 110.738 | 40.6万 | 55.03万 | 14.43万 |
| 407 | 2022-06-01 | 108.476 | 40.7万 | 54.00万 | 13.30万 |
| 408 | 2022-07-01 | 101.469 | 40.8万 | 50.61万 | 9.81万 |
| 409 | 2022-08-01 | 114.1 | 40.9万 | 57.01万 | 16.11万 |
| 410 | 2022-09-01 | 114.1 | 41.0万 | 57.11万 | 16.11万 |
| 411 | 2022-10-03 | 102.412 | 41.1万 | 51.36万 | 10.26万 |
| 412 | 2022-11-01 | 108.476 | 41.2万 | 54.50万 | 13.30万 |
| 413 | 2022-12-01 | 111.083 | 41.3万 | 55.91万 | 14.61万 |
| 414 | 2023-01-03 | 103.543 | 41.4万 | 52.22万 | 10.82万 |
| 415 | 2023-02-01 | 110.172 | 41.5万 | 55.66万 | 14.16万 |
| 416 | 2023-03-01 | 108.067 | 41.6万 | 54.70万 | 13.10万 |
| 417 | 2023-04-03 | 109.198 | 41.7万 | 55.37万 | 13.67万 |
| 418 | 2023-05-01 | 107.722 | 41.8万 | 54.72万 | 12.92万 |
| 419 | 2023-06-01 | 107.879 | 41.9万 | 54.90万 | 13.00万 |
| 420 | 2023-07-03 | 117.713 | 42.0万 | 60.01万 | 18.01万 |
| 421 | 2023-08-01 | 112.466 | 42.1万 | 57.43万 | 15.33万 |
| 422 | 2023-09-01 | 108.444 | 42.2万 | 55.48万 | 13.28万 |
| 423 | 2023-10-02 | 108.978 | 42.3万 | 55.85万 | 13.55万 |
| 424 | 2023-11-01 | 101.909 | 42.4万 | 52.33万 | 9.93万 |
| 425 | 2023-12-01 | 104.014 | 42.5万 | 53.51万 | 11.01万 |
| 426 | 2024-01-02 | 108.978 | 42.6万 | 56.16万 | 13.56万 |
| 427 | 2024-02-01 | 108.79 | 42.7万 | 56.17万 | 13.47万 |
| 428 | 2024-03-01 | 110.926 | 42.8万 | 57.37万 | 14.57万 |
| 429 | 2024-04-01 | 113.566 | 42.9万 | 58.83万 | 15.93万 |
| 430 | 2024-05-01 | 110.141 | 43.0万 | 57.16万 | 14.16万 |
| 431 | 2024-06-03 | 110.581 | 43.1万 | 57.49万 | 14.39万 |
| 432 | 2024-07-01 | 112.372 | 43.2万 | 58.52万 | 15.32万 |
| 433 | 2024-08-01 | 105.868 | 43.3万 | 55.23万 | 11.93万 |
| 434 | 2024-09-03 | 107.25 | 43.4万 | 56.05万 | 12.65万 |
| 435 | 2024-10-01 | 106.528 | 43.5万 | 55.78万 | 12.28万 |
| 436 | 2024-11-01 | 104.862 | 43.6万 | 55.00万 | 11.40万 |
| 437 | 2024-12-02 | 107.721 | 43.7万 | 56.60万 | 12.90万 |
| 438 | 2025-01-02 | 103.543 | 43.8万 | 54.51万 | 10.71万 |
| 439 | 2025-02-03 | 104.297 | 43.9万 | 55.01万 | 11.11万 |
| 440 | 2025-03-03 | 103.197 | 44.0万 | 54.53万 | 10.53万 |
| 441 | 2025-04-01 | 104.925 | 44.1万 | 55.54万 | 11.44万 |
| 442 | 2025-05-01 | 105.679 | 44.2万 | 56.04万 | 11.84万 |
| 443 | 2025-06-02 | 105.522 | 44.3万 | 56.05万 | 11.75万 |
| 444 | 2025-07-01 | 109.827 | 44.4万 | 58.44万 | 14.04万 |
| 445 | 2025-08-01 | 108.161 | 44.5万 | 57.65万 | 13.15万 |
| 446 | 2025-09-02 | 111.46 | 44.6万 | 59.51万 | 14.91万 |
| 447 | 2025-10-01 | 113.189 | 44.7万 | 60.54万 | 15.84万 |
| 448 | 2025-11-03 | 115.514 | 44.8万 | 61.88万 | 17.08万 |
| 449 | 2025-12-01 | 116.456 | 44.9万 | 62.48万 | 17.58万 |
| 450 | 2026-01-02 | 117.022 | 45.0万 | 62.89万 | 17.89万 |