总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-31 | 78.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 77.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 76.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-10-02 | 72.813 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2000-11-01 | 72 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2000-12-01 | 69.75 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2001-01-02 | 73.004 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2001-02-01 | 74.207 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2001-03-01 | 66.52 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-04-02 | 61.004 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2001-05-01 | 67.164 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 2001-06-01 | 62.504 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2001-07-02 | 60.894 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2001-08-01 | 60.684 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2001-09-04 | 55.749 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 2001-10-01 | 49.579 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 2001-11-01 | 53.169 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 2001-12-03 | 54.409 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 2002-01-02 | 57.089 | 1.9万 | 1.69万 | -0.21万 |
| 20 | 2002-02-01 | 53.149 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 2002-03-01 | 53.659 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 2002-04-01 | 56.689 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 2002-05-01 | 55.489 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 2002-06-03 | 54.529 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 2002-07-01 | 52.949 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 2002-08-01 | 44.519 | 2.6万 | 1.91万 | -0.69万 |
| 27 | 2002-09-03 | 44.279 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 2002-10-01 | 40.399 | 2.8万 | 1.92万 | -0.88万 |
| 29 | 2002-11-01 | 43.689 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 2002-12-02 | 46.549 | 3.0万 | 2.42万 | -0.58万 |
| 31 | 2003-01-02 | 45.364 | 3.1万 | 2.46万 | -0.64万 |
| 32 | 2003-02-03 | 43.304 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 2003-03-03 | 40.764 | 3.3万 | 2.41万 | -0.89万 |
| 34 | 2003-04-01 | 40.114 | 3.4万 | 2.47万 | -0.93万 |
| 35 | 2003-05-01 | 46.064 | 3.5万 | 2.93万 | -0.57万 |
| 36 | 2003-06-02 | 49.374 | 3.6万 | 3.24万 | -0.36万 |
| 37 | 2003-07-01 | 49.664 | 3.7万 | 3.36万 | -0.34万 |
| 38 | 2003-08-01 | 50.554 | 3.8万 | 3.52万 | -0.28万 |
| 39 | 2003-09-02 | 51.554 | 3.9万 | 3.69万 | -0.21万 |
| 40 | 2003-10-01 | 52.124 | 4.0万 | 3.83万 | -0.17万 |
| 41 | 2003-11-03 | 55.124 | 4.1万 | 4.15万 | 0.05万 |
| 42 | 2003-12-01 | 58.164 | 4.2万 | 4.48万 | 0.28万 |
| 43 | 2004-01-02 | 62.64 | 4.3万 | 4.93万 | 0.63万 |
| 44 | 2004-02-02 | 63.31 | 4.4万 | 5.08万 | 0.68万 |
| 45 | 2004-03-01 | 65.14 | 4.5万 | 5.33万 | 0.83万 |
| 46 | 2004-04-01 | 62.5 | 4.6万 | 5.21万 | 0.61万 |
| 47 | 2004-05-03 | 60.67 | 4.7万 | 5.16万 | 0.46万 |
| 48 | 2004-06-01 | 61.05 | 4.8万 | 5.29万 | 0.49万 |
| 49 | 2004-07-01 | 62.66 | 4.9万 | 5.53万 | 0.63万 |
| 50 | 2004-08-02 | 60.51 | 5.0万 | 5.44万 | 0.44万 |
| 51 | 2004-09-01 | 61.06 | 5.1万 | 5.59万 | 0.49万 |
| 52 | 2004-10-01 | 64.5 | 5.2万 | 6.01万 | 0.81万 |
| 53 | 2004-11-01 | 66.82 | 5.3万 | 6.32万 | 1.02万 |
| 54 | 2004-12-01 | 72.51 | 5.4万 | 6.96万 | 1.56万 |
| 55 | 2005-01-03 | 73.9 | 5.5万 | 7.19万 | 1.69万 |
| 56 | 2005-02-01 | 73.36 | 5.6万 | 7.24万 | 1.64万 |
| 57 | 2005-03-01 | 76 | 5.7万 | 7.60万 | 1.90万 |
| 58 | 2005-04-01 | 73.27 | 5.8万 | 7.43万 | 1.63万 |
| 59 | 2005-05-02 | 71.8 | 5.9万 | 7.38万 | 1.48万 |
| 60 | 2005-06-01 | 71.88 | 6.0万 | 7.49万 | 1.49万 |
| 61 | 2005-07-01 | 72.66 | 6.1万 | 7.67万 | 1.57万 |
| 62 | 2005-08-01 | 76.75 | 6.2万 | 8.20万 | 2.00万 |
| 63 | 2005-09-01 | 78.17 | 6.3万 | 8.45万 | 2.15万 |
| 64 | 2005-10-03 | 78.16 | 6.4万 | 8.55万 | 2.15万 |
| 65 | 2005-11-01 | 75.76 | 6.5万 | 8.39万 | 1.89万 |
| 66 | 2005-12-01 | 78.19 | 6.6万 | 8.76万 | 2.16万 |
| 67 | 2006-01-03 | 82.671 | 6.7万 | 9.36万 | 2.66万 |
| 68 | 2006-02-01 | 85.581 | 6.8万 | 9.79万 | 2.99万 |
| 69 | 2006-03-01 | 86.571 | 6.9万 | 10.00万 | 3.10万 |
| 70 | 2006-04-03 | 90.121 | 7.0万 | 10.51万 | 3.51万 |
| 71 | 2006-05-01 | 93.031 | 7.1万 | 10.95万 | 3.85万 |
| 72 | 2006-06-01 | 90.811 | 7.2万 | 10.79万 | 3.59万 |
| 73 | 2006-07-03 | 91.341 | 7.3万 | 10.95万 | 3.65万 |
| 74 | 2006-08-01 | 90.891 | 7.4万 | 11.00万 | 3.60万 |
| 75 | 2006-09-01 | 95.451 | 7.5万 | 11.65万 | 4.15万 |
| 76 | 2006-10-02 | 96.381 | 7.6万 | 11.86万 | 4.26万 |
| 77 | 2006-11-01 | 99.971 | 7.7万 | 12.41万 | 4.71万 |
| 78 | 2006-12-01 | 103.621 | 7.8万 | 12.96万 | 5.16万 |
| 79 | 2007-01-03 | 107.097 | 7.9万 | 13.49万 | 5.59万 |
| 80 | 2007-02-01 | 108.647 | 8.0万 | 13.79万 | 5.79万 |
| 81 | 2007-03-01 | 105.217 | 8.1万 | 13.45万 | 5.35万 |
| 82 | 2007-04-02 | 111.957 | 8.2万 | 14.42万 | 6.22万 |
| 83 | 2007-05-01 | 119.037 | 8.3万 | 15.43万 | 7.13万 |
| 84 | 2007-06-01 | 122.857 | 8.4万 | 16.02万 | 7.62万 |
| 85 | 2007-07-02 | 122.687 | 8.5万 | 16.10万 | 7.60万 |
| 86 | 2007-08-01 | 117.277 | 8.6万 | 15.49万 | 6.89万 |
| 87 | 2007-09-04 | 118.197 | 8.7万 | 15.71万 | 7.01万 |
| 88 | 2007-10-01 | 125.657 | 8.8万 | 16.80万 | 8.00万 |
| 89 | 2007-11-01 | 126.987 | 8.9万 | 17.08万 | 8.18万 |
| 90 | 2007-12-03 | 126.227 | 9.0万 | 17.08万 | 8.08万 |
| 91 | 2008-01-02 | 123.517 | 9.1万 | 16.81万 | 7.71万 |
| 92 | 2008-02-01 | 113.517 | 9.2万 | 15.55万 | 6.35万 |
| 93 | 2008-03-03 | 110.977 | 9.3万 | 15.30万 | 6.00万 |
| 94 | 2008-04-01 | 116.817 | 9.4万 | 16.21万 | 6.81万 |
| 95 | 2008-05-01 | 119.017 | 9.5万 | 16.61万 | 7.11万 |
| 96 | 2008-06-02 | 117.127 | 9.6万 | 16.45万 | 6.85万 |
| 97 | 2008-07-01 | 103.473 | 9.7万 | 14.63万 | 4.93万 |
| 98 | 2008-08-01 | 100.693 | 9.8万 | 14.34万 | 4.54万 |
| 99 | 2008-09-02 | 97.273 | 9.9万 | 13.95万 | 4.05万 |
| 100 | 2008-10-01 | 85.213 | 10.0万 | 12.32万 | 2.32万 |
| 101 | 2008-11-03 | 65.953 | 10.1万 | 9.64万 | -0.46万 |
| 102 | 2008-12-01 | 57.233 | 10.2万 | 8.46万 | -1.74万 |
| 103 | 2009-01-02 | 69.769 | 10.3万 | 10.42万 | 0.12万 |
| 104 | 2009-02-02 | 57.909 | 10.4万 | 8.75万 | -1.65万 |
| 105 | 2009-03-02 | 49.829 | 10.5万 | 7.63万 | -2.87万 |
| 106 | 2009-04-01 | 57.749 | 10.6万 | 8.94万 | -1.66万 |
| 107 | 2009-05-01 | 64.329 | 10.7万 | 10.06万 | -0.64万 |
| 108 | 2009-06-01 | 72.569 | 10.8万 | 11.44万 | 0.64万 |
| 109 | 2009-07-01 | 70.723 | 10.9万 | 11.25万 | 0.35万 |
| 110 | 2009-08-03 | 78.043 | 11.0万 | 12.52万 | 1.52万 |
| 111 | 2009-09-01 | 78.103 | 11.1万 | 12.63万 | 1.53万 |
| 112 | 2009-10-01 | 82.623 | 11.2万 | 13.46万 | 2.26万 |
| 113 | 2009-11-02 | 82.243 | 11.3万 | 13.50万 | 2.20万 |
| 114 | 2009-12-01 | 86.983 | 11.4万 | 14.37万 | 2.97万 |
| 115 | 2010-01-04 | 86.617 | 11.5万 | 14.41万 | 2.91万 |
| 116 | 2010-02-01 | 79.997 | 11.6万 | 13.41万 | 1.81万 |
| 117 | 2010-03-01 | 77.377 | 11.7万 | 13.07万 | 1.37万 |
| 118 | 2010-04-01 | 82.817 | 11.8万 | 14.09万 | 2.29万 |
| 119 | 2010-05-03 | 78.257 | 11.9万 | 13.42万 | 1.52万 |
| 120 | 2010-06-01 | 68.377 | 12.0万 | 11.82万 | -0.18万 |
| 121 | 2010-07-01 | 69.431 | 12.1万 | 12.10万 | 0.00万 |
| 122 | 2010-08-02 | 79.391 | 12.2万 | 13.94万 | 1.74万 |
| 123 | 2010-09-01 | 74.551 | 12.3万 | 13.19万 | 0.89万 |
| 124 | 2010-10-01 | 80.711 | 12.4万 | 14.38万 | 1.98万 |
| 125 | 2010-11-01 | 83.731 | 12.5万 | 15.02万 | 2.52万 |
| 126 | 2010-12-01 | 78.731 | 12.6万 | 14.22万 | 1.62万 |
| 127 | 2011-01-03 | 82.439 | 12.7万 | 14.99万 | 2.29万 |
| 128 | 2011-02-01 | 88.639 | 12.8万 | 16.22万 | 3.42万 |
| 129 | 2011-03-01 | 87.299 | 12.9万 | 16.07万 | 3.17万 |
| 130 | 2011-04-01 | 89.859 | 13.0万 | 16.65万 | 3.65万 |
| 131 | 2011-05-02 | 95.099 | 13.1万 | 17.72万 | 4.62万 |
| 132 | 2011-06-01 | 88.899 | 13.2万 | 16.66万 | 3.46万 |
| 133 | 2011-07-01 | 91.775 | 13.3万 | 17.30万 | 4.00万 |
| 134 | 2011-08-01 | 83.255 | 13.4万 | 15.79万 | 2.39万 |
| 135 | 2011-09-01 | 75.055 | 13.5万 | 14.34万 | 0.84万 |
| 136 | 2011-10-03 | 65.535 | 13.6万 | 12.62万 | -0.98万 |
| 137 | 2011-11-01 | 71.515 | 13.7万 | 13.87万 | 0.17万 |
| 138 | 2011-12-01 | 71.635 | 13.8万 | 14.00万 | 0.20万 |
| 139 | 2012-01-03 | 71.531 | 13.9万 | 14.07万 | 0.17万 |
| 140 | 2012-02-01 | 74.851 | 14.0万 | 14.83万 | 0.83万 |
| 141 | 2012-03-01 | 77.931 | 14.1万 | 15.54万 | 1.44万 |
| 142 | 2012-04-02 | 77.651 | 14.2万 | 15.58万 | 1.38万 |
| 143 | 2012-05-01 | 73.851 | 14.3万 | 14.92万 | 0.62万 |
| 144 | 2012-06-01 | 64.251 | 14.4万 | 13.08万 | -1.32万 |
| 145 | 2012-07-02 | 70.631 | 14.5万 | 14.48万 | -0.02万 |
| 146 | 2012-08-01 | 69.711 | 14.6万 | 14.39万 | -0.21万 |
| 147 | 2012-09-04 | 73.671 | 14.7万 | 15.31万 | 0.61万 |
| 148 | 2012-10-01 | 76.191 | 14.8万 | 15.93万 | 1.13万 |
| 149 | 2012-11-01 | 77.771 | 14.9万 | 16.36万 | 1.46万 |
| 150 | 2012-12-03 | 79.351 | 15.0万 | 16.79万 | 1.79万 |
| 151 | 2013-01-02 | 82.831 | 15.1万 | 17.63万 | 2.53万 |
| 152 | 2013-02-01 | 85.971 | 15.2万 | 18.40万 | 3.20万 |
| 153 | 2013-03-01 | 81.271 | 15.3万 | 17.49万 | 2.19万 |
| 154 | 2013-04-01 | 80.351 | 15.4万 | 17.40万 | 2.00万 |
| 155 | 2013-05-01 | 83.991 | 15.5万 | 18.28万 | 2.78万 |
| 156 | 2013-06-03 | 86.071 | 15.6万 | 18.84万 | 3.24万 |
| 157 | 2013-07-01 | 81.071 | 15.7万 | 17.84万 | 2.14万 |
| 158 | 2013-08-01 | 87.091 | 15.8万 | 19.27万 | 3.47万 |
| 159 | 2013-09-03 | 85.711 | 15.9万 | 19.06万 | 3.16万 |
| 160 | 2013-10-01 | 91.791 | 16.0万 | 20.51万 | 4.51万 |
| 161 | 2013-11-01 | 94.471 | 16.1万 | 21.21万 | 5.11万 |
| 162 | 2013-12-02 | 95.531 | 16.2万 | 21.55万 | 5.35万 |
| 163 | 2014-01-02 | 96.151 | 16.3万 | 21.79万 | 5.49万 |
| 164 | 2014-02-03 | 92.351 | 16.4万 | 21.03万 | 4.63万 |
| 165 | 2014-03-03 | 96.951 | 16.5万 | 22.18万 | 5.68万 |
| 166 | 2014-04-01 | 100.851 | 16.6万 | 23.17万 | 6.57万 |
| 167 | 2014-05-01 | 101.571 | 16.7万 | 23.43万 | 6.73万 |
| 168 | 2014-06-02 | 102.271 | 16.8万 | 23.70万 | 6.90万 |
| 169 | 2014-07-01 | 102.385 | 16.9万 | 23.82万 | 6.92万 |
| 170 | 2014-08-01 | 95.865 | 17.0万 | 22.41万 | 5.41万 |
| 171 | 2014-09-02 | 97.005 | 17.1万 | 22.77万 | 5.67万 |
| 172 | 2014-10-01 | 93.165 | 17.2万 | 21.97万 | 4.77万 |
| 173 | 2014-11-03 | 90.885 | 17.3万 | 21.53万 | 4.23万 |
| 174 | 2014-12-01 | 94.605 | 17.4万 | 22.51万 | 5.11万 |
| 175 | 2015-01-02 | 90.309 | 17.5万 | 21.59万 | 4.09万 |
| 176 | 2015-02-02 | 91.829 | 17.6万 | 22.05万 | 4.45万 |
| 177 | 2015-03-02 | 95.709 | 17.7万 | 23.09万 | 5.39万 |
| 178 | 2015-04-01 | 95.469 | 17.8万 | 23.13万 | 5.33万 |
| 179 | 2015-05-01 | 97.389 | 17.9万 | 23.69万 | 5.79万 |
| 180 | 2015-06-01 | 95.749 | 18.0万 | 23.40万 | 5.40万 |
| 181 | 2015-07-01 | 94.625 | 18.1万 | 23.22万 | 5.12万 |
| 182 | 2015-08-03 | 96.605 | 18.2万 | 23.81万 | 5.61万 |
| 183 | 2015-09-01 | 89.225 | 18.3万 | 22.09万 | 3.79万 |
| 184 | 2015-10-01 | 87.485 | 18.4万 | 21.76万 | 3.36万 |
| 185 | 2015-11-02 | 93.645 | 18.5万 | 23.39万 | 4.89万 |
| 186 | 2015-12-01 | 92.285 | 18.6万 | 23.15万 | 4.55万 |
| 187 | 2016-01-04 | 88.039 | 18.7万 | 22.18万 | 3.48万 |
| 188 | 2016-02-01 | 85.339 | 18.8万 | 21.60万 | 2.80万 |
| 189 | 2016-03-01 | 84.739 | 18.9万 | 21.55万 | 2.65万 |
| 190 | 2016-04-01 | 87.319 | 19.0万 | 22.31万 | 3.31万 |
| 191 | 2016-05-02 | 90.209 | 19.1万 | 23.15万 | 4.05万 |
| 192 | 2016-06-01 | 89.049 | 19.2万 | 22.95万 | 3.75万 |
| 193 | 2016-07-01 | 85.361 | 19.3万 | 22.10万 | 2.80万 |
| 194 | 2016-08-01 | 87.701 | 19.4万 | 22.80万 | 3.40万 |
| 195 | 2016-09-01 | 89.741 | 19.5万 | 23.43万 | 3.93万 |
| 196 | 2016-10-03 | 89.471 | 19.6万 | 23.46万 | 3.86万 |
| 197 | 2016-11-01 | 88.701 | 19.7万 | 23.36万 | 3.66万 |
| 198 | 2016-12-01 | 86.061 | 19.8万 | 22.77万 | 2.97万 |
| 199 | 2017-01-03 | 90.587 | 19.9万 | 24.06万 | 4.16万 |
| 200 | 2017-02-01 | 92.027 | 20.0万 | 24.55万 | 4.55万 |
| 201 | 2017-03-01 | 93.127 | 20.1万 | 24.94万 | 4.84万 |
| 202 | 2017-04-03 | 96.227 | 20.2万 | 25.87万 | 5.67万 |
| 203 | 2017-05-01 | 100.207 | 20.3万 | 27.04万 | 6.74万 |
| 204 | 2017-06-01 | 104.227 | 20.4万 | 28.23万 | 7.83万 |
| 205 | 2017-07-03 | 103.243 | 20.5万 | 28.06万 | 7.56万 |
| 206 | 2017-08-01 | 106.343 | 20.6万 | 29.00万 | 8.40万 |
| 207 | 2017-09-01 | 106.363 | 20.7万 | 29.11万 | 8.41万 |
| 208 | 2017-10-02 | 108.883 | 20.8万 | 29.90万 | 9.10万 |
| 209 | 2017-11-01 | 110.383 | 20.9万 | 30.41万 | 9.51万 |
| 210 | 2017-12-01 | 109.343 | 21.0万 | 30.22万 | 9.22万 |
| 211 | 2018-01-02 | 110.085 | 21.1万 | 30.53万 | 9.43万 |
| 212 | 2018-02-01 | 116.025 | 21.2万 | 32.27万 | 11.07万 |
| 213 | 2018-03-01 | 109.165 | 21.3万 | 30.47万 | 9.17万 |
| 214 | 2018-04-02 | 108.385 | 21.4万 | 30.35万 | 8.95万 |
| 215 | 2018-05-01 | 111.285 | 21.5万 | 31.26万 | 9.76万 |
| 216 | 2018-06-01 | 108.925 | 21.6万 | 30.70万 | 9.10万 |
| 217 | 2018-07-02 | 106.537 | 21.7万 | 30.12万 | 8.42万 |
| 218 | 2018-08-01 | 109.577 | 21.8万 | 31.08万 | 9.28万 |
| 219 | 2018-09-04 | 106.637 | 21.9万 | 30.35万 | 8.45万 |
| 220 | 2018-10-01 | 106.957 | 22.0万 | 30.54万 | 8.54万 |
| 221 | 2018-11-01 | 100.857 | 22.1万 | 28.90万 | 6.80万 |
| 222 | 2018-12-03 | 100.357 | 22.2万 | 28.86万 | 6.66万 |
| 223 | 2019-01-02 | 95.091 | 22.3万 | 27.44万 | 5.14万 |
| 224 | 2019-02-01 | 100.081 | 22.4万 | 28.98万 | 6.58万 |
| 225 | 2019-03-01 | 103.041 | 22.5万 | 29.94万 | 7.44万 |
| 226 | 2019-04-01 | 103.541 | 22.6万 | 30.18万 | 7.58万 |
| 227 | 2019-05-01 | 105.861 | 22.7万 | 30.96万 | 8.26万 |
| 228 | 2019-06-03 | 101.711 | 22.8万 | 29.85万 | 7.05万 |
| 229 | 2019-07-01 | 106.663 | 22.9万 | 31.40万 | 8.50万 |
| 230 | 2019-08-01 | 104.123 | 23.0万 | 30.75万 | 7.75万 |
| 231 | 2019-09-03 | 102.913 | 23.1万 | 30.49万 | 7.39万 |
| 232 | 2019-10-01 | 104.423 | 23.2万 | 31.04万 | 7.84万 |
| 233 | 2019-11-01 | 108.803 | 23.3万 | 32.44万 | 9.14万 |
| 234 | 2019-12-02 | 108.163 | 23.4万 | 32.35万 | 8.95万 |
| 235 | 2020-01-02 | 112.583 | 23.5万 | 33.78万 | 10.28万 |
| 236 | 2020-02-03 | 108.983 | 23.6万 | 32.80万 | 9.20万 |
| 237 | 2020-03-02 | 104.143 | 23.7万 | 31.44万 | 7.74万 |
| 238 | 2020-04-01 | 85.783 | 23.8万 | 26.00万 | 2.20万 |
| 239 | 2020-05-01 | 91.203 | 23.9万 | 27.74万 | 3.84万 |
| 240 | 2020-06-01 | 98.863 | 24.0万 | 30.17万 | 6.17万 |
| 241 | 2020-07-01 | 101.519 | 24.1万 | 31.08万 | 6.98万 |
| 242 | 2020-08-03 | 105.199 | 24.2万 | 32.31万 | 8.11万 |
| 243 | 2020-09-01 | 107.179 | 24.3万 | 33.01万 | 8.71万 |
| 244 | 2020-10-01 | 104.819 | 24.4万 | 32.39万 | 7.99万 |
| 245 | 2020-11-02 | 101.259 | 24.5万 | 31.39万 | 6.89万 |
| 246 | 2020-12-01 | 116.239 | 24.6万 | 36.13万 | 11.53万 |
| 247 | 2021-01-04 | 118.785 | 24.7万 | 37.02万 | 12.32万 |
| 248 | 2021-02-01 | 117.285 | 24.8万 | 36.65万 | 11.85万 |
| 249 | 2021-03-01 | 120.685 | 24.9万 | 37.82万 | 12.92万 |
| 250 | 2021-04-01 | 124.005 | 25.0万 | 38.96万 | 13.96万 |
| 251 | 2021-05-03 | 127.865 | 25.1万 | 40.27万 | 15.17万 |
| 252 | 2021-06-01 | 131.725 | 25.2万 | 41.59万 | 16.39万 |
| 253 | 2021-07-01 | 129.633 | 25.3万 | 41.02万 | 15.72万 |
| 254 | 2021-08-02 | 130.613 | 25.4万 | 41.43万 | 16.03万 |
| 255 | 2021-09-01 | 133.213 | 25.5万 | 42.36万 | 16.86万 |
| 256 | 2021-10-01 | 127.173 | 25.6万 | 40.54万 | 14.94万 |
| 257 | 2021-11-01 | 132.113 | 25.7万 | 42.21万 | 16.51万 |
| 258 | 2021-12-01 | 125.313 | 25.8万 | 40.14万 | 14.34万 |
| 259 | 2022-01-03 | 131.015 | 25.9万 | 42.07万 | 16.17万 |
| 260 | 2022-02-01 | 127.715 | 26.0万 | 41.11万 | 15.11万 |
| 261 | 2022-03-01 | 116.295 | 26.1万 | 37.53万 | 11.43万 |
| 262 | 2022-04-01 | 119.315 | 26.2万 | 38.61万 | 12.41万 |
| 263 | 2022-05-02 | 112.015 | 26.3万 | 36.34万 | 10.04万 |
| 264 | 2022-06-01 | 114.415 | 26.4万 | 37.22万 | 10.82万 |
| 265 | 2022-07-01 | 106.711 | 26.5万 | 34.82万 | 8.32万 |
| 266 | 2022-08-01 | 109.971 | 26.6万 | 35.98万 | 9.38万 |
| 267 | 2022-09-01 | 103.451 | 26.7万 | 33.95万 | 7.25万 |
| 268 | 2022-10-03 | 99.311 | 26.8万 | 32.69万 | 5.89万 |
| 269 | 2022-11-01 | 104.871 | 26.9万 | 34.62万 | 7.72万 |
| 270 | 2022-12-01 | 115.631 | 27.0万 | 38.27万 | 11.27万 |
| 271 | 2023-01-03 | 114.221 | 27.1万 | 37.90万 | 10.80万 |
| 272 | 2023-02-01 | 124.181 | 27.2万 | 41.31万 | 14.11万 |
| 273 | 2023-03-01 | 121.941 | 27.3万 | 40.66万 | 13.36万 |
| 274 | 2023-04-03 | 124.941 | 27.4万 | 41.76万 | 14.36万 |
| 275 | 2023-05-01 | 127.281 | 27.5万 | 42.65万 | 15.15万 |
| 276 | 2023-06-01 | 123.701 | 27.6万 | 41.55万 | 13.95万 |
| 277 | 2023-07-03 | 127.525 | 27.7万 | 42.93万 | 15.23万 |
| 278 | 2023-08-01 | 128.665 | 27.8万 | 43.42万 | 15.62万 |
| 279 | 2023-09-01 | 125.005 | 27.9万 | 42.28万 | 14.38万 |
| 280 | 2023-10-02 | 118.785 | 28.0万 | 40.28万 | 12.28万 |
| 281 | 2023-11-01 | 118.685 | 28.1万 | 40.34万 | 12.24万 |
| 282 | 2023-12-01 | 127.905 | 28.2万 | 43.58万 | 15.38万 |
| 283 | 2024-01-02 | 130.187 | 28.3万 | 44.45万 | 16.15万 |
| 284 | 2024-02-01 | 131.907 | 28.4万 | 45.14万 | 16.74万 |
| 285 | 2024-03-01 | 135.347 | 28.5万 | 46.42万 | 17.92万 |
| 286 | 2024-04-01 | 138.807 | 28.6万 | 47.71万 | 19.11万 |
| 287 | 2024-05-01 | 134.807 | 28.7万 | 46.43万 | 17.73万 |
| 288 | 2024-06-03 | 140.927 | 28.8万 | 48.64万 | 19.84万 |
| 289 | 2024-07-01 | 137.353 | 28.9万 | 47.51万 | 18.61万 |
| 290 | 2024-08-01 | 134.973 | 29.0万 | 46.78万 | 17.78万 |
| 291 | 2024-09-03 | 139.553 | 29.1万 | 48.47万 | 19.37万 |
| 292 | 2024-10-01 | 141.633 | 29.2万 | 49.29万 | 20.09万 |
| 293 | 2024-11-01 | 137.613 | 29.3万 | 47.99万 | 18.69万 |
| 294 | 2024-12-02 | 134.533 | 29.4万 | 47.02万 | 17.62万 |
| 295 | 2025-01-02 | 133.025 | 29.5万 | 46.59万 | 17.09万 |
| 296 | 2025-02-03 | 138.805 | 29.6万 | 48.72万 | 19.12万 |
| 297 | 2025-03-03 | 146.405 | 29.7万 | 51.48万 | 21.78万 |
| 298 | 2025-04-01 | 146.465 | 29.8万 | 51.60万 | 21.80万 |
| 299 | 2025-05-01 | 150.865 | 29.9万 | 53.25万 | 23.35万 |
| 300 | 2025-06-02 | 158.545 | 30.0万 | 56.07万 | 26.07万 |
| 301 | 2025-07-01 | 157.995 | 30.1万 | 55.97万 | 25.87万 |
| 302 | 2025-08-01 | 154.365 | 30.2万 | 54.79万 | 24.59万 |
| 303 | 2025-09-02 | 157.435 | 30.3万 | 55.97万 | 25.67万 |
| 304 | 2025-10-01 | 164.625 | 30.4万 | 58.63万 | 28.23万 |
| 305 | 2025-11-03 | 163.655 | 30.5万 | 58.39万 | 27.89万 |
| 306 | 2025-12-01 | 164.525 | 30.6万 | 58.80万 | 28.20万 |
| 307 | 2026-01-02 | 169.385 | 30.7万 | 60.63万 | 29.93万 |