总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-08-27 | 10.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-09-03 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-10-01 | 11.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1991-11-01 | 14 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1991-12-02 | 13.5 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1992-01-02 | 14.5 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1992-02-03 | 18.75 | 0.7万 | 1.03万 | 0.33万 |
| 8 | 1992-03-02 | 18.5 | 0.8万 | 1.12万 | 0.32万 |
| 9 | 1992-04-01 | 18.25 | 0.9万 | 1.20万 | 0.30万 |
| 10 | 1992-05-01 | 13 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1992-06-01 | 12.5 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1992-07-01 | 12.25 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1992-08-03 | 15 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1992-09-01 | 14.25 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1992-10-01 | 17.5 | 1.5万 | 1.91万 | 0.41万 |
| 16 | 1992-11-02 | 17.875 | 1.6万 | 2.05万 | 0.45万 |
| 17 | 1992-12-01 | 21 | 1.7万 | 2.51万 | 0.81万 |
| 18 | 1993-01-04 | 24.5 | 1.8万 | 3.03万 | 1.23万 |
| 19 | 1993-02-01 | 27.25 | 1.9万 | 3.47万 | 1.57万 |
| 20 | 1993-03-01 | 22.5 | 2.0万 | 2.96万 | 0.96万 |
| 21 | 1993-04-01 | 19.75 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1993-05-03 | 21 | 2.2万 | 2.97万 | 0.77万 |
| 23 | 1993-06-01 | 19.25 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1993-07-01 | 21.875 | 2.4万 | 3.31万 | 0.91万 |
| 25 | 1993-08-02 | 11.625 | 2.5万 | 1.86万 | -0.64万 |
| 26 | 1993-09-01 | 12.25 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 1993-10-01 | 14.25 | 2.7万 | 2.49万 | -0.21万 |
| 28 | 1993-11-01 | 14.75 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1993-12-01 | 13.5 | 2.9万 | 2.55万 | -0.35万 |
| 30 | 1994-01-03 | 15 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 1994-02-01 | 15 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1994-03-01 | 15.5 | 3.2万 | 3.24万 | 0.04万 |
| 33 | 1994-04-04 | 14.125 | 3.3万 | 3.05万 | -0.25万 |
| 34 | 1994-05-02 | 12.75 | 3.4万 | 2.86万 | -0.54万 |
| 35 | 1994-06-01 | 13.5 | 3.5万 | 3.12万 | -0.38万 |
| 36 | 1994-07-01 | 13 | 3.6万 | 3.11万 | -0.49万 |
| 37 | 1994-08-01 | 14.5 | 3.7万 | 3.57万 | -0.13万 |
| 38 | 1994-09-01 | 12.5 | 3.8万 | 3.17万 | -0.63万 |
| 39 | 1994-10-03 | 12.5 | 3.9万 | 3.27万 | -0.63万 |
| 40 | 1994-11-01 | 10.375 | 4.0万 | 2.82万 | -1.18万 |
| 41 | 1994-12-01 | 11.25 | 4.1万 | 3.16万 | -0.94万 |
| 42 | 1995-01-03 | 11 | 4.2万 | 3.19万 | -1.01万 |
| 43 | 1995-02-01 | 9.25 | 4.3万 | 2.78万 | -1.52万 |
| 44 | 1995-03-01 | 9 | 4.4万 | 2.80万 | -1.60万 |
| 45 | 1995-04-03 | 7.125 | 4.5万 | 2.32万 | -2.18万 |
| 46 | 1995-05-01 | 7.25 | 4.6万 | 2.46万 | -2.14万 |
| 47 | 1995-06-01 | 6.75 | 4.7万 | 2.39万 | -2.31万 |
| 48 | 1995-07-03 | 4.5 | 4.8万 | 1.69万 | -3.11万 |
| 49 | 1995-08-01 | 6 | 4.9万 | 2.36万 | -2.54万 |
| 50 | 1995-09-01 | 6.125 | 5.0万 | 2.51万 | -2.49万 |
| 51 | 1995-10-02 | 5.25 | 5.1万 | 2.25万 | -2.85万 |
| 52 | 1995-11-01 | 4.75 | 5.2万 | 2.13万 | -3.07万 |
| 53 | 1995-12-01 | 4.375 | 5.3万 | 2.07万 | -3.23万 |
| 54 | 1996-01-02 | 4.75 | 5.4万 | 2.34万 | -3.06万 |
| 55 | 1996-02-01 | 6.375 | 5.5万 | 3.25万 | -2.25万 |
| 56 | 1996-03-01 | 6.25 | 5.6万 | 3.28万 | -2.32万 |
| 57 | 1996-04-01 | 6.625 | 5.7万 | 3.58万 | -2.12万 |
| 58 | 1996-05-01 | 6.75 | 5.8万 | 3.75万 | -2.05万 |
| 59 | 1996-06-03 | 6 | 5.9万 | 3.43万 | -2.47万 |
| 60 | 1996-07-01 | 6.75 | 6.0万 | 3.96万 | -2.04万 |
| 61 | 1996-08-01 | 6.125 | 6.1万 | 3.69万 | -2.41万 |
| 62 | 1996-09-03 | 6.25 | 6.2万 | 3.87万 | -2.33万 |
| 63 | 1996-10-01 | 6.375 | 6.3万 | 4.04万 | -2.26万 |
| 64 | 1996-11-01 | 8.25 | 6.4万 | 5.33万 | -1.07万 |
| 65 | 1996-12-02 | 7.5 | 6.5万 | 4.95万 | -1.55万 |
| 66 | 1997-01-02 | 6.875 | 6.6万 | 4.64万 | -1.96万 |
| 67 | 1997-02-03 | 7.187 | 6.7万 | 4.95万 | -1.75万 |
| 68 | 1997-03-03 | 7.25 | 6.8万 | 5.09万 | -1.71万 |
| 69 | 1997-04-01 | 7.75 | 6.9万 | 5.54万 | -1.36万 |
| 70 | 1997-05-01 | 8.5 | 7.0万 | 6.18万 | -0.82万 |
| 71 | 1997-06-02 | 8.25 | 7.1万 | 6.10万 | -1.00万 |
| 72 | 1997-07-01 | 9.75 | 7.2万 | 7.30万 | 0.10万 |
| 73 | 1997-08-01 | 10.75 | 7.3万 | 8.15万 | 0.85万 |
| 74 | 1997-09-02 | 10.875 | 7.4万 | 8.35万 | 0.95万 |
| 75 | 1997-10-01 | 10.813 | 7.5万 | 8.40万 | 0.90万 |
| 76 | 1997-11-03 | 11.438 | 7.6万 | 8.99万 | 1.39万 |
| 77 | 1997-12-01 | 11.75 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 1998-01-02 | 11.375 | 7.8万 | 9.13万 | 1.33万 |
| 79 | 1998-02-02 | 10.5 | 7.9万 | 8.53万 | 0.63万 |
| 80 | 1998-03-02 | 10.313 | 8.0万 | 8.48万 | 0.48万 |
| 81 | 1998-04-01 | 11.625 | 8.1万 | 9.66万 | 1.56万 |
| 82 | 1998-05-01 | 11.375 | 8.2万 | 9.55万 | 1.35万 |
| 83 | 1998-06-01 | 10.625 | 8.3万 | 9.02万 | 0.72万 |
| 84 | 1998-07-01 | 10.937 | 8.4万 | 9.39万 | 0.99万 |
| 85 | 1998-08-03 | 9.062 | 8.5万 | 7.88万 | -0.62万 |
| 86 | 1998-09-01 | 7.513 | 8.6万 | 6.63万 | -1.97万 |
| 87 | 1998-10-01 | 8.075 | 8.7万 | 7.23万 | -1.47万 |
| 88 | 1998-11-02 | 9.263 | 8.8万 | 8.39万 | -0.41万 |
| 89 | 1998-12-01 | 7.776 | 8.9万 | 7.14万 | -1.76万 |
| 90 | 1999-01-04 | 8.276 | 9.0万 | 7.70万 | -1.30万 |
| 91 | 1999-02-01 | 8.276 | 9.1万 | 7.80万 | -1.30万 |
| 92 | 1999-03-01 | 7.664 | 9.2万 | 7.32万 | -1.88万 |
| 93 | 1999-04-01 | 6.789 | 9.3万 | 6.59万 | -2.71万 |
| 94 | 1999-05-03 | 7.039 | 9.4万 | 6.93万 | -2.47万 |
| 95 | 1999-06-01 | 7.396 | 9.5万 | 7.38万 | -2.12万 |
| 96 | 1999-07-01 | 6.802 | 9.6万 | 6.89万 | -2.71万 |
| 97 | 1999-08-02 | 5.927 | 9.7万 | 6.10万 | -3.60万 |
| 98 | 1999-09-01 | 5.377 | 9.8万 | 5.64万 | -4.16万 |
| 99 | 1999-10-01 | 5.253 | 9.9万 | 5.61万 | -4.29万 |
| 100 | 1999-11-01 | 5.065 | 10.0万 | 5.51万 | -4.49万 |
| 101 | 1999-12-01 | 3.89 | 10.1万 | 4.33万 | -5.77万 |
| 102 | 2000-01-03 | 3.953 | 10.2万 | 4.50万 | -5.70万 |
| 103 | 2000-02-01 | 4.453 | 10.3万 | 5.17万 | -5.13万 |
| 104 | 2000-03-01 | 3.966 | 10.4万 | 4.70万 | -5.70万 |
| 105 | 2000-04-03 | 4.091 | 10.5万 | 4.95万 | -5.55万 |
| 106 | 2000-05-01 | 3.466 | 10.6万 | 4.29万 | -6.31万 |
| 107 | 2000-06-01 | 2.31 | 10.7万 | 2.96万 | -7.74万 |
| 108 | 2000-07-03 | 1.841 | 10.8万 | 2.46万 | -8.34万 |
| 109 | 2000-08-01 | 1.529 | 10.9万 | 2.14万 | -8.76万 |
| 110 | 2000-09-01 | 1.404 | 11.0万 | 2.07万 | -8.93万 |
| 111 | 2000-10-02 | 1.185 | 11.1万 | 1.85万 | -9.25万 |
| 112 | 2000-11-01 | 1.247 | 11.2万 | 2.04万 | -9.16万 |
| 113 | 2000-12-01 | 1.529 | 11.3万 | 2.60万 | -8.70万 |
| 114 | 2001-01-02 | 1.029 | 11.4万 | 1.85万 | -9.55万 |
| 115 | 2001-02-01 | 1.591 | 11.5万 | 2.96万 | -8.54万 |
| 116 | 2001-03-01 | 2.028 | 11.6万 | 3.88万 | -7.72万 |
| 117 | 2001-04-02 | 2.341 | 11.7万 | 4.58万 | -7.12万 |
| 118 | 2001-05-01 | 2.501 | 11.8万 | 4.99万 | -6.81万 |
| 119 | 2001-06-01 | 2.601 | 11.9万 | 5.29万 | -6.61万 |
| 120 | 2001-07-02 | 2.441 | 12.0万 | 5.06万 | -6.94万 |
| 121 | 2001-08-01 | 2.341 | 12.1万 | 4.96万 | -7.14万 |
| 122 | 2001-09-04 | 1.901 | 12.2万 | 4.13万 | -8.07万 |
| 123 | 2001-10-01 | 1.731 | 12.3万 | 3.86万 | -8.44万 |
| 124 | 2001-11-01 | 1.841 | 12.4万 | 4.20万 | -8.20万 |
| 125 | 2001-12-03 | 1.491 | 12.5万 | 3.50万 | -9.00万 |
| 126 | 2002-01-02 | 1.861 | 12.6万 | 4.47万 | -8.13万 |
| 127 | 2002-02-01 | 3.241 | 12.7万 | 7.89万 | -4.81万 |
| 128 | 2002-03-01 | 3.191 | 12.8万 | 7.87万 | -4.93万 |
| 129 | 2002-04-01 | 3.701 | 12.9万 | 9.22万 | -3.68万 |
| 130 | 2002-05-01 | 3.941 | 13.0万 | 9.92万 | -3.08万 |
| 131 | 2002-06-03 | 3.631 | 13.1万 | 9.24万 | -3.86万 |
| 132 | 2002-07-01 | 3.591 | 13.2万 | 9.24万 | -3.96万 |
| 133 | 2002-08-01 | 3.191 | 13.3万 | 8.31万 | -4.99万 |
| 134 | 2002-09-03 | 3.101 | 13.4万 | 8.18万 | -5.22万 |
| 135 | 2002-10-01 | 2.641 | 13.5万 | 7.06万 | -6.44万 |
| 136 | 2002-11-01 | 2.831 | 13.6万 | 7.67万 | -5.93万 |
| 137 | 2002-12-02 | 3.291 | 13.7万 | 9.02万 | -4.68万 |
| 138 | 2003-01-02 | 3.541 | 13.8万 | 9.80万 | -4.00万 |
| 139 | 2003-02-03 | 3.591 | 13.9万 | 10.04万 | -3.86万 |
| 140 | 2003-03-03 | 3.591 | 14.0万 | 10.14万 | -3.86万 |
| 141 | 2003-04-01 | 3.541 | 14.1万 | 10.10万 | -4.00万 |
| 142 | 2003-05-01 | 3.631 | 14.2万 | 10.46万 | -3.74万 |
| 143 | 2003-06-02 | 3.791 | 14.3万 | 11.02万 | -3.28万 |
| 144 | 2003-07-01 | 4.281 | 14.4万 | 12.54万 | -1.86万 |
| 145 | 2003-08-01 | 4.901 | 14.5万 | 14.46万 | -0.04万 |
| 146 | 2003-09-02 | 5.121 | 14.6万 | 15.21万 | 0.61万 |
| 147 | 2003-10-01 | 6.011 | 14.7万 | 17.95万 | 3.25万 |
| 148 | 2003-11-03 | 7.591 | 14.8万 | 22.77万 | 7.97万 |
| 149 | 2003-12-01 | 7.591 | 14.9万 | 22.87万 | 7.97万 |
| 150 | 2004-01-02 | 8.671 | 15.0万 | 26.22万 | 11.22万 |
| 151 | 2004-02-02 | 9.931 | 15.1万 | 30.13万 | 15.03万 |
| 152 | 2004-03-01 | 11.831 | 15.2万 | 36.00万 | 20.80万 |
| 153 | 2004-04-01 | 10.811 | 15.3万 | 32.99万 | 17.69万 |
| 154 | 2004-05-03 | 12.241 | 15.4万 | 37.46万 | 22.06万 |
| 155 | 2004-06-01 | 8.331 | 15.5万 | 25.59万 | 10.09万 |
| 156 | 2004-07-01 | 9.961 | 15.6万 | 30.70万 | 15.10万 |
| 157 | 2004-08-02 | 7.601 | 15.7万 | 23.53万 | 7.83万 |
| 158 | 2004-09-01 | 7.351 | 15.8万 | 22.85万 | 7.05万 |
| 159 | 2004-10-01 | 8.951 | 15.9万 | 27.93万 | 12.03万 |
| 160 | 2004-11-01 | 8.091 | 16.0万 | 25.34万 | 9.34万 |
| 161 | 2004-12-01 | 10.821 | 16.1万 | 34.00万 | 17.90万 |
| 162 | 2005-01-03 | 14.691 | 16.2万 | 46.25万 | 30.05万 |
| 163 | 2005-02-01 | 18.761 | 16.3万 | 59.17万 | 42.87万 |
| 164 | 2005-03-01 | 20.521 | 16.4万 | 64.82万 | 48.42万 |
| 165 | 2005-04-01 | 13.661 | 16.5万 | 43.25万 | 26.75万 |
| 166 | 2005-05-02 | 12.231 | 16.6万 | 38.82万 | 22.22万 |
| 167 | 2005-06-01 | 9.921 | 16.7万 | 31.59万 | 14.89万 |
| 168 | 2005-07-01 | 11.121 | 16.8万 | 35.51万 | 18.71万 |
| 169 | 2005-08-01 | 16.901 | 16.9万 | 54.07万 | 37.17万 |
| 170 | 2005-09-01 | 16.021 | 17.0万 | 51.35万 | 34.35万 |
| 171 | 2005-10-03 | 16.981 | 17.1万 | 54.53万 | 37.43万 |
| 172 | 2005-11-01 | 15.181 | 17.2万 | 48.85万 | 31.65万 |
| 173 | 2005-12-01 | 15.201 | 17.3万 | 49.01万 | 31.71万 |
| 174 | 2006-01-03 | 15.821 | 17.4万 | 51.11万 | 33.71万 |
| 175 | 2006-02-01 | 21.121 | 17.5万 | 68.34万 | 50.84万 |
| 176 | 2006-03-01 | 23.321 | 17.6万 | 75.55万 | 57.95万 |
| 177 | 2006-04-03 | 29.021 | 17.7万 | 94.12万 | 76.42万 |
| 178 | 2006-05-01 | 33.581 | 17.8万 | 109.01万 | 91.21万 |
| 179 | 2006-06-01 | 32.441 | 17.9万 | 105.41万 | 87.51万 |
| 180 | 2006-07-03 | 42.941 | 18.0万 | 139.63万 | 121.63万 |
| 181 | 2006-08-01 | 39.501 | 18.1万 | 128.54万 | 110.44万 |
| 182 | 2006-09-01 | 39.921 | 18.2万 | 130.01万 | 111.81万 |
| 183 | 2006-10-02 | 38.891 | 18.3万 | 126.75万 | 108.45万 |
| 184 | 2006-11-01 | 43.841 | 18.4万 | 142.99万 | 124.59万 |
| 185 | 2006-12-01 | 47.151 | 18.5万 | 153.88万 | 135.38万 |
| 186 | 2007-01-03 | 50.101 | 18.6万 | 163.61万 | 145.01万 |
| 187 | 2007-02-01 | 51.241 | 18.7万 | 167.43万 | 148.73万 |
| 188 | 2007-03-01 | 44.701 | 18.8万 | 146.16万 | 127.36万 |
| 189 | 2007-04-02 | 43.651 | 18.9万 | 142.83万 | 123.93万 |
| 190 | 2007-05-01 | 45.031 | 19.0万 | 147.44万 | 128.44万 |
| 191 | 2007-06-01 | 45.241 | 19.1万 | 148.23万 | 129.13万 |
| 192 | 2007-07-02 | 37.801 | 19.2万 | 123.95万 | 104.75万 |
| 193 | 2007-08-01 | 35.701 | 19.3万 | 117.17万 | 97.87万 |
| 194 | 2007-09-04 | 37.261 | 19.4万 | 122.39万 | 102.99万 |
| 195 | 2007-10-01 | 41.551 | 19.5万 | 136.58万 | 117.08万 |
| 196 | 2007-11-01 | 37.291 | 19.6万 | 122.68万 | 103.08万 |
| 197 | 2007-12-03 | 36.931 | 19.7万 | 121.59万 | 101.89万 |
| 198 | 2008-01-02 | 32.641 | 19.8万 | 107.57万 | 87.77万 |
| 199 | 2008-02-01 | 40.441 | 19.9万 | 133.37万 | 113.47万 |
| 200 | 2008-03-03 | 34.981 | 20.0万 | 115.47万 | 95.47万 |
| 201 | 2008-04-01 | 38.791 | 20.1万 | 128.14万 | 108.04万 |
| 202 | 2008-05-01 | 37.051 | 20.2万 | 122.49万 | 102.29万 |
| 203 | 2008-06-02 | 37.171 | 20.3万 | 122.99万 | 102.69万 |
| 204 | 2008-07-01 | 39.181 | 20.4万 | 129.74万 | 109.34万 |
| 205 | 2008-08-01 | 54.151 | 20.5万 | 179.41万 | 158.91万 |
| 206 | 2008-09-02 | 48.061 | 20.6万 | 159.33万 | 138.73万 |
| 207 | 2008-10-01 | 54.931 | 20.7万 | 182.21万 | 161.51万 |
| 208 | 2008-11-03 | 47.791 | 20.8万 | 158.63万 | 137.83万 |
| 209 | 2008-12-01 | 45.751 | 20.9万 | 151.95万 | 131.05万 |
| 210 | 2009-01-02 | 47.281 | 21.0万 | 157.14万 | 136.14万 |
| 211 | 2009-02-02 | 41.851 | 21.1万 | 139.19万 | 118.09万 |
| 212 | 2009-03-02 | 28.981 | 21.2万 | 96.49万 | 75.29万 |
| 213 | 2009-04-01 | 35.041 | 21.3万 | 116.76万 | 95.46万 |
| 214 | 2009-05-01 | 37.081 | 21.4万 | 123.66万 | 102.26万 |
| 215 | 2009-06-01 | 38.191 | 21.5万 | 127.46万 | 105.96万 |
| 216 | 2009-07-01 | 31.741 | 21.6万 | 106.03万 | 84.43万 |
| 217 | 2009-08-03 | 38.341 | 21.7万 | 128.18万 | 106.48万 |
| 218 | 2009-09-01 | 38.101 | 21.8万 | 127.48万 | 105.68万 |
| 219 | 2009-10-01 | 39.601 | 21.9万 | 132.60万 | 110.70万 |
| 220 | 2009-11-02 | 39.511 | 22.0万 | 132.40万 | 110.40万 |
| 221 | 2009-12-01 | 45.721 | 22.1万 | 153.31万 | 131.21万 |
| 222 | 2010-01-04 | 52.471 | 22.2万 | 176.04万 | 153.84万 |
| 223 | 2010-02-01 | 54.301 | 22.3万 | 182.28万 | 159.98万 |
| 224 | 2010-03-01 | 60.271 | 22.4万 | 202.42万 | 180.02万 |
| 225 | 2010-04-01 | 62.941 | 22.5万 | 211.49万 | 188.99万 |
| 226 | 2010-05-03 | 64.141 | 22.6万 | 215.62万 | 193.02万 |
| 227 | 2010-06-01 | 53.671 | 22.7万 | 180.52万 | 157.82万 |
| 228 | 2010-07-01 | 55.981 | 22.8万 | 188.39万 | 165.59万 |
| 229 | 2010-08-02 | 60.721 | 22.9万 | 204.44万 | 181.54万 |
| 230 | 2010-09-01 | 55.831 | 23.0万 | 188.08万 | 165.08万 |
| 231 | 2010-10-01 | 59.611 | 23.1万 | 200.91万 | 177.81万 |
| 232 | 2010-11-01 | 63.601 | 23.2万 | 214.46万 | 191.26万 |
| 233 | 2010-12-01 | 78.871 | 23.3万 | 266.05万 | 242.75万 |
| 234 | 2011-01-03 | 83.821 | 23.4万 | 282.85万 | 259.45万 |
| 235 | 2011-02-01 | 83.281 | 23.5万 | 281.13万 | 257.63万 |
| 236 | 2011-03-01 | 85.201 | 23.6万 | 287.71万 | 264.11万 |
| 237 | 2011-04-01 | 93.361 | 23.7万 | 315.36万 | 291.66万 |
| 238 | 2011-05-02 | 93.301 | 23.8万 | 315.26万 | 291.46万 |
| 239 | 2011-06-01 | 95.281 | 23.9万 | 322.05万 | 298.15万 |
| 240 | 2011-07-01 | 107.581 | 24.0万 | 363.72万 | 339.72万 |
| 241 | 2011-08-01 | 98.701 | 24.1万 | 333.80万 | 309.70万 |
| 242 | 2011-09-01 | 97.621 | 24.2万 | 330.25万 | 306.05万 |
| 243 | 2011-10-03 | 81.481 | 24.3万 | 275.75万 | 251.45万 |
| 244 | 2011-11-01 | 78.721 | 24.4万 | 266.51万 | 242.11万 |
| 245 | 2011-12-01 | 87.721 | 24.5万 | 297.08万 | 272.58万 |
| 246 | 2012-01-03 | 81.631 | 24.6万 | 276.55万 | 251.95万 |
| 247 | 2012-02-01 | 86.221 | 24.7万 | 292.20万 | 267.50万 |
| 248 | 2012-03-01 | 94.471 | 24.8万 | 320.26万 | 295.46万 |
| 249 | 2012-04-02 | 99.721 | 24.9万 | 338.16万 | 313.26万 |
| 250 | 2012-05-01 | 80.791 | 25.0万 | 274.07万 | 249.07万 |
| 251 | 2012-06-01 | 67.291 | 25.1万 | 228.37万 | 203.27万 |
| 252 | 2012-07-02 | 70.231 | 25.2万 | 238.45万 | 213.25万 |
| 253 | 2012-08-01 | 65.581 | 25.3万 | 222.76万 | 197.46万 |
| 254 | 2012-09-04 | 69.031 | 25.4万 | 234.58万 | 209.18万 |
| 255 | 2012-10-01 | 69.481 | 25.5万 | 236.21万 | 210.71万 |
| 256 | 2012-11-01 | 59.701 | 25.6万 | 203.06万 | 177.46万 |
| 257 | 2012-12-03 | 57.361 | 25.7万 | 195.20万 | 169.50万 |
| 258 | 2013-01-02 | 60.661 | 25.8万 | 206.53万 | 180.73万 |
| 259 | 2013-02-01 | 65.821 | 25.9万 | 224.20万 | 198.30万 |
| 260 | 2013-03-01 | 63.031 | 26.0万 | 214.80万 | 188.80万 |
| 261 | 2013-04-01 | 62.641 | 26.1万 | 213.57万 | 187.47万 |
| 262 | 2013-05-01 | 54.181 | 26.2万 | 184.82万 | 158.62万 |
| 263 | 2013-06-03 | 57.841 | 26.3万 | 197.41万 | 171.11万 |
| 264 | 2013-07-01 | 52.471 | 26.4万 | 179.18万 | 152.78万 |
| 265 | 2013-08-01 | 55.651 | 26.5万 | 190.14万 | 163.64万 |
| 266 | 2013-09-03 | 51.241 | 26.6万 | 175.17万 | 148.57万 |
| 267 | 2013-10-01 | 51.151 | 26.7万 | 174.97万 | 148.27万 |
| 268 | 2013-11-01 | 46.651 | 26.8万 | 159.67万 | 132.87万 |
| 269 | 2013-12-02 | 34.531 | 26.9万 | 118.29万 | 91.39万 |
| 270 | 2014-01-02 | 34.591 | 27.0万 | 118.60万 | 91.60万 |
| 271 | 2014-02-03 | 33.091 | 27.1万 | 113.55万 | 86.45万 |
| 272 | 2014-03-03 | 36.901 | 27.2万 | 126.73万 | 99.53万 |
| 273 | 2014-04-01 | 33.661 | 27.3万 | 115.70万 | 88.40万 |
| 274 | 2014-05-01 | 31.891 | 27.4万 | 109.72万 | 82.32万 |
| 275 | 2014-06-02 | 36.961 | 27.5万 | 127.26万 | 99.76万 |
| 276 | 2014-07-01 | 35.101 | 27.6万 | 120.95万 | 93.35万 |
| 277 | 2014-08-01 | 28.021 | 27.7万 | 96.66万 | 68.96万 |
| 278 | 2014-09-02 | 32.131 | 27.8万 | 110.93万 | 83.13万 |
| 279 | 2014-10-01 | 29.851 | 27.9万 | 103.16万 | 75.26万 |
| 280 | 2014-11-03 | 32.371 | 28.0万 | 111.97万 | 83.97万 |
| 281 | 2014-12-01 | 32.071 | 28.1万 | 111.03万 | 82.93万 |
| 282 | 2015-01-02 | 35.071 | 28.2万 | 121.52万 | 93.32万 |
| 283 | 2015-02-02 | 30.091 | 28.3万 | 104.36万 | 76.06万 |
| 284 | 2015-03-02 | 30.541 | 28.4万 | 106.03万 | 77.63万 |
| 285 | 2015-04-01 | 27.991 | 28.5万 | 97.27万 | 68.77万 |
| 286 | 2015-05-01 | 25.321 | 28.6万 | 88.09万 | 59.49万 |
| 287 | 2015-06-01 | 23.341 | 28.7万 | 81.31万 | 52.61万 |
| 288 | 2015-07-01 | 22.051 | 28.8万 | 76.91万 | 48.11万 |
| 289 | 2015-08-03 | 20.431 | 28.9万 | 71.36万 | 42.46万 |
| 290 | 2015-09-01 | 18.481 | 29.0万 | 64.65万 | 35.65万 |
| 291 | 2015-10-01 | 18.901 | 29.1万 | 66.22万 | 37.12万 |
| 292 | 2015-11-02 | 20.611 | 29.2万 | 72.31万 | 43.11万 |
| 293 | 2015-12-01 | 17.311 | 29.3万 | 60.83万 | 31.53万 |
| 294 | 2016-01-04 | 14.641 | 29.4万 | 51.55万 | 22.15万 |
| 295 | 2016-02-01 | 9.451 | 29.5万 | 33.38万 | 3.88万 |
| 296 | 2016-03-01 | 8.461 | 29.6万 | 29.98万 | 0.38万 |
| 297 | 2016-04-01 | 9.031 | 29.7万 | 32.10万 | 2.40万 |
| 298 | 2016-05-02 | 15.031 | 29.8万 | 53.53万 | 23.73万 |
| 299 | 2016-06-01 | 20.431 | 29.9万 | 72.86万 | 42.96万 |
| 300 | 2016-07-01 | 22.921 | 30.0万 | 81.84万 | 51.84万 |
| 301 | 2016-08-01 | 27.211 | 30.1万 | 97.25万 | 67.15万 |
| 302 | 2016-09-01 | 30.601 | 30.2万 | 109.47万 | 79.27万 |
| 303 | 2016-10-03 | 33.511 | 30.3万 | 119.98万 | 89.68万 |
| 304 | 2016-11-01 | 29.341 | 30.4万 | 105.15万 | 74.75万 |
| 305 | 2016-12-01 | 34.891 | 30.5万 | 125.14万 | 94.64万 |
| 306 | 2017-01-03 | 32.041 | 30.6万 | 115.02万 | 84.42万 |
| 307 | 2017-02-01 | 29.941 | 30.7万 | 107.58万 | 76.88万 |
| 308 | 2017-03-01 | 27.541 | 30.8万 | 99.06万 | 68.26万 |
| 309 | 2017-04-03 | 24.541 | 30.9万 | 88.37万 | 57.47万 |
| 310 | 2017-05-01 | 26.791 | 31.0万 | 96.57万 | 65.57万 |
| 311 | 2017-06-01 | 26.041 | 31.1万 | 93.96万 | 62.86万 |
| 312 | 2017-07-03 | 23.191 | 31.2万 | 83.78万 | 52.58万 |
| 313 | 2017-08-01 | 25.291 | 31.3万 | 91.47万 | 60.17万 |
| 314 | 2017-09-01 | 27.691 | 31.4万 | 100.25万 | 68.85万 |
| 315 | 2017-10-02 | 29.191 | 31.5万 | 105.78万 | 74.28万 |
| 316 | 2017-11-01 | 30.541 | 31.6万 | 110.77万 | 79.17万 |
| 317 | 2017-12-01 | 36.391 | 31.7万 | 132.09万 | 100.39万 |
| 318 | 2018-01-02 | 36.391 | 31.8万 | 132.19万 | 100.39万 |
| 319 | 2018-02-01 | 40.591 | 31.9万 | 147.54万 | 115.64万 |
| 320 | 2018-03-01 | 38.491 | 32.0万 | 140.01万 | 108.01万 |
| 321 | 2018-04-02 | 38.491 | 32.1万 | 140.11万 | 108.01万 |
| 322 | 2018-05-01 | 41.191 | 32.2万 | 150.04万 | 117.84万 |
| 323 | 2018-06-01 | 39.091 | 32.3万 | 142.49万 | 110.19万 |
| 324 | 2018-07-02 | 36.241 | 32.4万 | 132.20万 | 99.80万 |
| 325 | 2018-08-01 | 34.141 | 32.5万 | 124.64万 | 92.14万 |
| 326 | 2018-09-04 | 32.641 | 32.6万 | 119.26万 | 86.66万 |
| 327 | 2018-10-01 | 31.621 | 32.7万 | 115.64万 | 82.94万 |
| 328 | 2018-11-01 | 30.481 | 32.8万 | 111.57万 | 78.77万 |
| 329 | 2018-12-03 | 28.201 | 32.9万 | 103.32万 | 70.42万 |
| 330 | 2019-01-02 | 24.391 | 33.0万 | 89.46万 | 56.46万 |
| 331 | 2019-02-01 | 29.371 | 33.1万 | 107.83万 | 74.73万 |
| 332 | 2019-03-01 | 29.881 | 33.2万 | 109.80万 | 76.60万 |
| 333 | 2019-04-01 | 28.201 | 33.3万 | 103.73万 | 70.43万 |
| 334 | 2019-05-01 | 32.251 | 33.4万 | 118.72万 | 85.32万 |
| 335 | 2019-06-03 | 27.151 | 33.5万 | 100.05万 | 66.55万 |
| 336 | 2019-07-01 | 28.831 | 33.6万 | 106.34万 | 72.74万 |
| 337 | 2019-08-01 | 26.971 | 33.7万 | 99.58万 | 65.88万 |
| 338 | 2019-09-03 | 23.551 | 33.8万 | 87.05万 | 53.25万 |
| 339 | 2019-10-01 | 19.081 | 33.9万 | 70.63万 | 36.73万 |
| 340 | 2019-11-01 | 16.111 | 34.0万 | 59.74万 | 25.74万 |
| 341 | 2019-12-02 | 15.391 | 34.1万 | 57.17万 | 23.07万 |
| 342 | 2020-01-02 | 19.861 | 34.2万 | 73.87万 | 39.67万 |
| 343 | 2020-02-03 | 20.251 | 34.3万 | 75.42万 | 41.12万 |
| 344 | 2020-03-02 | 14.521 | 34.4万 | 54.18万 | 19.78万 |
| 345 | 2020-04-01 | 12.031 | 34.5万 | 44.99万 | 10.49万 |
| 346 | 2020-05-01 | 15.631 | 34.6万 | 58.55万 | 23.95万 |
| 347 | 2020-06-01 | 15.751 | 34.7万 | 59.10万 | 24.40万 |
| 348 | 2020-07-01 | 17.986 | 34.8万 | 67.59万 | 32.79万 |
| 349 | 2020-08-03 | 17.161 | 34.9万 | 64.59万 | 29.69万 |
| 350 | 2020-09-01 | 16.441 | 35.0万 | 61.98万 | 26.98万 |
| 351 | 2020-10-01 | 15.121 | 35.1万 | 57.10万 | 22.00万 |
| 352 | 2020-11-02 | 13.381 | 35.2万 | 50.63万 | 15.43万 |
| 353 | 2020-12-01 | 15.811 | 35.3万 | 59.93万 | 24.63万 |
| 354 | 2021-01-04 | 14.461 | 35.4万 | 54.91万 | 19.51万 |
| 355 | 2021-02-01 | 14.011 | 35.5万 | 53.30万 | 17.80万 |
| 356 | 2021-03-01 | 14.911 | 35.6万 | 56.82万 | 21.22万 |
| 357 | 2021-04-01 | 15.511 | 35.7万 | 59.21万 | 23.51万 |
| 358 | 2021-05-03 | 17.191 | 35.8万 | 65.72万 | 29.92万 |
| 359 | 2021-06-01 | 22.831 | 35.9万 | 87.39万 | 51.49万 |
| 360 | 2021-07-01 | 18.601 | 36.0万 | 71.30万 | 35.30万 |
| 361 | 2021-08-02 | 17.011 | 36.1万 | 65.30万 | 29.20万 |
| 362 | 2021-09-01 | 20.521 | 36.2万 | 78.88万 | 42.68万 |
| 363 | 2021-10-01 | 22.831 | 36.3万 | 87.85万 | 51.55万 |
| 364 | 2021-11-01 | 22.921 | 36.4万 | 88.30万 | 51.90万 |
| 365 | 2021-12-01 | 21.571 | 36.5万 | 83.20万 | 46.70万 |
| 366 | 2022-01-03 | 21.871 | 36.6万 | 84.46万 | 47.86万 |
| 367 | 2022-02-01 | 18.901 | 36.7万 | 73.09万 | 36.39万 |
| 368 | 2022-03-01 | 17.611 | 36.8万 | 68.20万 | 31.40万 |
| 369 | 2022-04-01 | 18.631 | 36.9万 | 72.25万 | 35.35万 |
| 370 | 2022-05-02 | 20.671 | 37.0万 | 80.26万 | 43.26万 |
| 371 | 2022-06-01 | 23.431 | 37.1万 | 91.08万 | 53.98万 |
| 372 | 2022-07-01 | 23.011 | 37.2万 | 89.54万 | 52.34万 |
| 373 | 2022-08-01 | 24.481 | 37.3万 | 95.36万 | 58.06万 |
| 374 | 2022-09-01 | 25.651 | 37.4万 | 100.02万 | 62.62万 |
| 375 | 2022-10-03 | 23.821 | 37.5万 | 92.99万 | 55.49万 |
| 376 | 2022-11-01 | 28.891 | 37.6万 | 112.88万 | 75.28万 |
| 377 | 2022-12-01 | 30.271 | 37.7万 | 118.37万 | 80.67万 |
| 378 | 2023-01-03 | 25.081 | 37.8万 | 98.17万 | 60.37万 |
| 379 | 2023-02-01 | 27.181 | 37.9万 | 106.49万 | 68.59万 |
| 380 | 2023-03-01 | 26.701 | 38.0万 | 104.71万 | 66.71万 |
| 381 | 2023-04-03 | 25.711 | 38.1万 | 100.93万 | 62.83万 |
| 382 | 2023-05-01 | 26.431 | 38.2万 | 103.86万 | 65.66万 |
| 383 | 2023-06-01 | 24.961 | 38.3万 | 98.18万 | 59.88万 |
| 384 | 2023-07-03 | 25.171 | 38.4万 | 99.11万 | 60.71万 |
| 385 | 2023-08-01 | 27.241 | 38.5万 | 107.36万 | 68.86万 |
| 386 | 2023-09-01 | 25.321 | 38.6万 | 99.89万 | 61.29万 |
| 387 | 2023-10-02 | 25.021 | 38.7万 | 98.81万 | 60.11万 |
| 388 | 2023-11-01 | 24.511 | 38.8万 | 96.89万 | 58.09万 |
| 389 | 2023-12-01 | 25.231 | 38.9万 | 99.84万 | 60.94万 |
| 390 | 2024-01-02 | 26.251 | 39.0万 | 103.98万 | 64.98万 |
| 391 | 2024-02-01 | 28.861 | 39.1万 | 114.41万 | 75.31万 |
| 392 | 2024-03-01 | 30.781 | 39.2万 | 122.13万 | 82.93万 |
| 393 | 2024-04-01 | 33.421 | 39.3万 | 132.70万 | 93.40万 |
| 394 | 2024-05-01 | 33.181 | 39.4万 | 131.85万 | 92.45万 |
| 395 | 2024-06-03 | 31.051 | 39.5万 | 123.48万 | 83.98万 |
| 396 | 2024-07-01 | 31.111 | 39.6万 | 123.82万 | 84.22万 |
| 397 | 2024-08-01 | 31.561 | 39.7万 | 125.71万 | 86.01万 |
| 398 | 2024-09-03 | 35.821 | 39.8万 | 142.78万 | 102.98万 |
| 399 | 2024-10-01 | 33.781 | 39.9万 | 134.75万 | 94.85万 |
| 400 | 2024-11-01 | 34.771 | 40.0万 | 138.80万 | 98.80万 |
| 401 | 2024-12-02 | 38.041 | 40.1万 | 151.95万 | 111.85万 |
| 402 | 2025-01-02 | 36.451 | 40.2万 | 145.70万 | 105.50万 |
| 403 | 2025-02-03 | 35.881 | 40.3万 | 143.52万 | 103.22万 |
| 404 | 2025-03-03 | 40.711 | 40.4万 | 162.94万 | 122.54万 |
| 405 | 2025-04-01 | 46.651 | 40.5万 | 186.82万 | 146.32万 |
| 406 | 2025-05-01 | 47.101 | 40.6万 | 188.72万 | 148.12万 |
| 407 | 2025-06-02 | 39.841 | 40.7万 | 159.73万 | 119.03万 |
| 408 | 2025-07-01 | 41.401 | 40.8万 | 166.08万 | 125.28万 |
| 409 | 2025-08-01 | 42.001 | 40.9万 | 168.59万 | 127.69万 |
| 410 | 2025-09-02 | 50.041 | 41.0万 | 200.96万 | 159.96万 |
| 411 | 2025-10-01 | 54.481 | 41.1万 | 218.90万 | 177.80万 |
| 412 | 2025-11-03 | 54.511 | 41.2万 | 219.12万 | 177.92万 |
| 413 | 2025-12-01 | 58.141 | 41.3万 | 233.81万 | 192.51万 |
| 414 | 2026-01-02 | 60.271 | 41.4万 | 242.47万 | 201.07万 |