总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-09-28 | 126.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-10-02 | 125.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-11-01 | 127.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-12-01 | 129.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-01-02 | 144.375 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1990-02-01 | 156 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1990-03-01 | 133.75 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-04-02 | 132.375 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-05-01 | 152.375 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1990-06-01 | 218.449 | 1.0万 | 1.55万 | 0.55万 |
| 11 | 1990-07-02 | 233.199 | 1.1万 | 1.75万 | 0.65万 |
| 12 | 1990-08-01 | 232.199 | 1.2万 | 1.85万 | 0.65万 |
| 13 | 1990-09-04 | 199.949 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1990-10-01 | 187.574 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1990-11-01 | 191.949 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1990-12-03 | 168.199 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1991-01-02 | 156.949 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1991-02-01 | 183.199 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1991-03-01 | 181.949 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1991-04-01 | 175.699 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 1991-05-01 | 166.949 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1991-06-03 | 166.874 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1991-07-01 | 160.624 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1991-08-01 | 153.124 | 2.4万 | 2.28万 | -0.12万 |
| 25 | 1991-09-03 | 144.374 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1991-10-01 | 135.624 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 1991-11-01 | 139.374 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1991-12-02 | 93.749 | 2.8万 | 1.70万 | -1.10万 |
| 29 | 1992-01-02 | 98.124 | 2.9万 | 1.88万 | -1.02万 |
| 30 | 1992-02-03 | 104.374 | 3.0万 | 2.09万 | -0.91万 |
| 31 | 1992-03-02 | 106.874 | 3.1万 | 2.25万 | -0.85万 |
| 32 | 1992-04-01 | 113.749 | 3.2万 | 2.49万 | -0.71万 |
| 33 | 1992-05-01 | 114.374 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 1992-06-01 | 134.354 | 3.4万 | 3.16万 | -0.24万 |
| 35 | 1992-07-01 | 126.854 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 1992-08-03 | 120.604 | 3.6万 | 3.03万 | -0.57万 |
| 37 | 1992-09-01 | 119.354 | 3.7万 | 3.10万 | -0.60万 |
| 38 | 1992-10-01 | 108.104 | 3.8万 | 2.91万 | -0.89万 |
| 39 | 1992-11-02 | 103.729 | 3.9万 | 2.89万 | -1.01万 |
| 40 | 1992-12-01 | 136.854 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 1993-01-04 | 140.604 | 4.1万 | 4.12万 | 0.02万 |
| 42 | 1993-02-01 | 125.604 | 4.2万 | 3.78万 | -0.42万 |
| 43 | 1993-03-01 | 163.729 | 4.3万 | 5.03万 | 0.73万 |
| 44 | 1993-04-01 | 189.979 | 4.4万 | 5.93万 | 1.53万 |
| 45 | 1993-05-03 | 191.854 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1993-06-01 | 233.799 | 4.6万 | 7.52万 | 2.92万 |
| 47 | 1993-07-01 | 228.174 | 4.7万 | 7.44万 | 2.74万 |
| 48 | 1993-08-02 | 235.049 | 4.8万 | 7.77万 | 2.97万 |
| 49 | 1993-09-01 | 237.549 | 4.9万 | 7.95万 | 3.05万 |
| 50 | 1993-10-01 | 280.049 | 5.0万 | 9.47万 | 4.47万 |
| 51 | 1993-11-01 | 291.924 | 5.1万 | 9.97万 | 4.87万 |
| 52 | 1993-12-01 | 213.174 | 5.2万 | 7.38万 | 2.18万 |
| 53 | 1994-01-03 | 209.424 | 5.3万 | 7.35万 | 2.05万 |
| 54 | 1994-02-01 | 232.549 | 5.4万 | 8.26万 | 2.86万 |
| 55 | 1994-03-01 | 222.549 | 5.5万 | 8.01万 | 2.51万 |
| 56 | 1994-04-04 | 213.174 | 5.6万 | 7.77万 | 2.17万 |
| 57 | 1994-05-02 | 235.674 | 5.7万 | 8.69万 | 2.99万 |
| 58 | 1994-06-01 | 262.474 | 5.8万 | 9.78万 | 3.98万 |
| 59 | 1994-07-01 | 252.474 | 5.9万 | 9.51万 | 3.61万 |
| 60 | 1994-08-01 | 289.349 | 6.0万 | 10.99万 | 4.99万 |
| 61 | 1994-09-01 | 283.099 | 6.1万 | 10.86万 | 4.76万 |
| 62 | 1994-10-03 | 279.974 | 6.2万 | 10.84万 | 4.64万 |
| 63 | 1994-11-01 | 313.099 | 6.3万 | 12.22万 | 5.92万 |
| 64 | 1994-12-01 | 284.974 | 6.4万 | 11.22万 | 4.82万 |
| 65 | 1995-01-03 | 289.349 | 6.5万 | 11.49万 | 4.99万 |
| 66 | 1995-02-01 | 284.036 | 6.6万 | 11.38万 | 4.78万 |
| 67 | 1995-03-01 | 295.599 | 6.7万 | 11.95万 | 5.25万 |
| 68 | 1995-04-03 | 324.349 | 6.8万 | 13.21万 | 6.41万 |
| 69 | 1995-05-01 | 348.099 | 6.9万 | 14.28万 | 7.38万 |
| 70 | 1995-06-01 | 391.914 | 7.0万 | 16.17万 | 9.17万 |
| 71 | 1995-07-03 | 414.414 | 7.1万 | 17.20万 | 10.10万 |
| 72 | 1995-08-01 | 384.414 | 7.2万 | 16.06万 | 8.86万 |
| 73 | 1995-09-01 | 451.914 | 7.3万 | 18.98万 | 11.68万 |
| 74 | 1995-10-02 | 484.414 | 7.4万 | 20.44万 | 13.04万 |
| 75 | 1995-11-01 | 436.914 | 7.5万 | 18.54万 | 11.04万 |
| 76 | 1995-12-01 | 484.414 | 7.6万 | 20.65万 | 13.05万 |
| 77 | 1996-01-02 | 411.914 | 7.7万 | 17.66万 | 9.96万 |
| 78 | 1996-02-01 | 441.914 | 7.8万 | 19.05万 | 11.25万 |
| 79 | 1996-03-01 | 461.914 | 7.9万 | 20.01万 | 12.11万 |
| 80 | 1996-04-01 | 426.914 | 8.0万 | 18.59万 | 10.59万 |
| 81 | 1996-05-01 | 431.914 | 8.1万 | 18.91万 | 10.81万 |
| 82 | 1996-06-03 | 475.064 | 8.2万 | 20.90万 | 12.70万 |
| 83 | 1996-07-01 | 466.314 | 8.3万 | 20.61万 | 12.31万 |
| 84 | 1996-08-01 | 425.064 | 8.4万 | 18.89万 | 10.49万 |
| 85 | 1996-09-03 | 481.314 | 8.5万 | 21.49万 | 12.99万 |
| 86 | 1996-10-01 | 533.814 | 8.6万 | 23.93万 | 15.33万 |
| 87 | 1996-11-01 | 575.064 | 8.7万 | 25.88万 | 17.18万 |
| 88 | 1996-12-02 | 627.564 | 8.8万 | 28.35万 | 19.55万 |
| 89 | 1997-01-02 | 619.439 | 8.9万 | 28.08万 | 19.18万 |
| 90 | 1997-02-03 | 685.064 | 9.0万 | 31.16万 | 22.16万 |
| 91 | 1997-03-03 | 656.314 | 9.1万 | 29.95万 | 20.85万 |
| 92 | 1997-04-01 | 688.814 | 9.2万 | 31.53万 | 22.33万 |
| 93 | 1997-05-01 | 691.854 | 9.3万 | 31.77万 | 22.47万 |
| 94 | 1997-06-02 | 736.854 | 9.4万 | 33.94万 | 24.54万 |
| 95 | 1997-07-01 | 795.604 | 9.5万 | 36.74万 | 27.24万 |
| 96 | 1997-08-01 | 914.354 | 9.6万 | 42.33万 | 32.73万 |
| 97 | 1997-09-02 | 885.604 | 9.7万 | 41.10万 | 31.40万 |
| 98 | 1997-10-01 | 1010.604 | 9.8万 | 47.00万 | 37.20万 |
| 99 | 1997-11-03 | 955.604 | 9.9万 | 44.54万 | 34.64万 |
| 100 | 1997-12-01 | 859.354 | 10.0万 | 40.15万 | 30.15万 |
| 101 | 1998-01-02 | 794.354 | 10.1万 | 37.22万 | 27.12万 |
| 102 | 1998-02-02 | 814.354 | 10.2万 | 38.25万 | 28.05万 |
| 103 | 1998-03-02 | 943.104 | 10.3万 | 44.40万 | 34.10万 |
| 104 | 1998-04-01 | 1015.624 | 10.4万 | 47.91万 | 37.51万 |
| 105 | 1998-05-01 | 1071.874 | 10.5万 | 50.67万 | 40.17万 |
| 106 | 1998-06-01 | 1136.874 | 10.6万 | 53.84万 | 43.24万 |
| 107 | 1998-07-01 | 1204.374 | 10.7万 | 57.14万 | 46.44万 |
| 108 | 1998-08-03 | 1134.374 | 10.8万 | 53.92万 | 43.12万 |
| 109 | 1998-09-01 | 989.374 | 10.9万 | 47.12万 | 36.22万 |
| 110 | 1998-10-01 | 726.874 | 11.0万 | 34.72万 | 23.72万 |
| 111 | 1998-11-02 | 966.874 | 11.1万 | 46.29万 | 35.19万 |
| 112 | 1998-12-01 | 1144.374 | 11.2万 | 54.88万 | 43.68万 |
| 113 | 1999-01-04 | 1036.874 | 11.3万 | 49.83万 | 38.53万 |
| 114 | 1999-02-01 | 1179.374 | 11.4万 | 56.78万 | 45.38万 |
| 115 | 1999-03-01 | 1064.374 | 11.5万 | 51.34万 | 39.84万 |
| 116 | 1999-04-01 | 1040.354 | 11.6万 | 50.28万 | 38.68万 |
| 117 | 1999-05-03 | 1150.354 | 11.7万 | 55.70万 | 44.00万 |
| 118 | 1999-06-01 | 1120.354 | 11.8万 | 54.34万 | 42.54万 |
| 119 | 1999-07-01 | 1340.354 | 11.9万 | 65.12万 | 53.22万 |
| 120 | 1999-08-02 | 1300.354 | 12.0万 | 63.27万 | 51.27万 |
| 121 | 1999-09-01 | 1355.354 | 12.1万 | 66.05万 | 53.95万 |
| 122 | 1999-10-01 | 1290.354 | 12.2万 | 62.98万 | 50.78万 |
| 123 | 1999-11-01 | 1707.854 | 12.3万 | 83.46万 | 71.16万 |
| 124 | 1999-12-01 | 2052.854 | 12.4万 | 100.42万 | 88.02万 |
| 125 | 2000-01-03 | 2762.853 | 12.5万 | 135.25万 | 122.75万 |
| 126 | 2000-02-01 | 3237.854 | 12.6万 | 158.60万 | 146.00万 |
| 127 | 2000-03-01 | 3995.354 | 12.7万 | 195.81万 | 183.11万 |
| 128 | 2000-04-03 | 3346.834 | 12.8万 | 164.12万 | 151.32万 |
| 129 | 2000-05-01 | 3691.834 | 12.9万 | 181.14万 | 168.24万 |
| 130 | 2000-06-01 | 3526.834 | 13.0万 | 173.15万 | 160.15万 |
| 131 | 2000-07-03 | 3356.834 | 13.1万 | 164.90万 | 151.80万 |
| 132 | 2000-08-01 | 3066.834 | 13.2万 | 150.75万 | 137.55万 |
| 133 | 2000-09-01 | 3406.834 | 13.3万 | 167.57万 | 154.27万 |
| 134 | 2000-10-02 | 2476.834 | 13.4万 | 121.92万 | 108.52万 |
| 135 | 2000-11-01 | 2266.834 | 13.5万 | 111.69万 | 98.19万 |
| 136 | 2000-12-01 | 2006.834 | 13.6万 | 98.98万 | 85.38万 |
| 137 | 2001-01-02 | 1796.834 | 13.7万 | 88.72万 | 75.02万 |
| 138 | 2001-02-01 | 1946.834 | 13.8万 | 96.23万 | 82.43万 |
| 139 | 2001-03-01 | 1391.834 | 13.9万 | 68.89万 | 54.99万 |
| 140 | 2001-04-02 | 887.434 | 14.0万 | 44.03万 | 30.03万 |
| 141 | 2001-05-01 | 1108.434 | 14.1万 | 55.09万 | 40.99万 |
| 142 | 2001-06-01 | 1044.434 | 14.2万 | 52.01万 | 37.81万 |
| 143 | 2001-07-02 | 940.434 | 14.3万 | 46.93万 | 32.63万 |
| 144 | 2001-08-01 | 913.234 | 14.4万 | 45.67万 | 31.27万 |
| 145 | 2001-09-04 | 694.034 | 14.5万 | 34.81万 | 20.31万 |
| 146 | 2001-10-01 | 594.834 | 14.6万 | 29.94万 | 15.34万 |
| 147 | 2001-11-01 | 777.234 | 14.7万 | 39.21万 | 24.51万 |
| 148 | 2001-12-03 | 903.634 | 14.8万 | 45.69万 | 30.89万 |
| 149 | 2002-01-02 | 932.434 | 14.9万 | 47.25万 | 32.35万 |
| 150 | 2002-02-01 | 724.434 | 15.0万 | 36.81万 | 21.81万 |
| 151 | 2002-03-01 | 759.634 | 15.1万 | 38.70万 | 23.60万 |
| 152 | 2002-04-01 | 722.834 | 15.2万 | 36.92万 | 21.72万 |
| 153 | 2002-05-01 | 458.834 | 15.3万 | 23.54万 | 8.24万 |
| 154 | 2002-06-03 | 402.834 | 15.4万 | 20.76万 | 5.36万 |
| 155 | 2002-07-01 | 302.034 | 15.5万 | 15.67万 | 0.17万 |
| 156 | 2002-08-01 | 207.634 | 15.6万 | 10.87万 | -4.73万 |
| 157 | 2002-09-03 | 158.034 | 15.7万 | 8.37万 | -7.33万 |
| 158 | 2002-10-01 | 122.834 | 15.8万 | 6.61万 | -9.19万 |
| 159 | 2002-11-01 | 1388.434 | 15.9万 | 74.81万 | 58.91万 |
| 160 | 2002-12-02 | 1580.434 | 16.0万 | 85.25万 | 69.25万 |
| 161 | 2003-01-02 | 1273.234 | 16.1万 | 68.78万 | 52.68万 |
| 162 | 2003-02-03 | 1223.634 | 16.2万 | 66.20万 | 50.00万 |
| 163 | 2003-03-03 | 1082.834 | 16.3万 | 58.68万 | 42.38万 |
| 164 | 2003-04-01 | 1090.834 | 16.4万 | 59.22万 | 42.82万 |
| 165 | 2003-05-01 | 1538.834 | 16.5万 | 83.64万 | 67.14万 |
| 166 | 2003-06-02 | 1713.234 | 16.6万 | 93.22万 | 76.62万 |
| 167 | 2003-07-01 | 1772.434 | 16.7万 | 96.54万 | 79.84万 |
| 168 | 2003-08-01 | 2342.034 | 16.8万 | 127.66万 | 110.86万 |
| 169 | 2003-09-02 | 2554.834 | 16.9万 | 139.36万 | 122.46万 |
| 170 | 2003-10-01 | 2447.634 | 17.0万 | 133.61万 | 116.61万 |
| 171 | 2003-11-03 | 2750.034 | 17.1万 | 150.22万 | 133.12万 |
| 172 | 2003-12-01 | 2710.034 | 17.2万 | 148.13万 | 130.93万 |
| 173 | 2004-01-02 | 2959.634 | 17.3万 | 161.88万 | 144.58万 |
| 174 | 2004-02-02 | 3655.634 | 17.4万 | 200.05万 | 182.65万 |
| 175 | 2004-03-01 | 4788.434 | 17.5万 | 262.13万 | 244.63万 |
| 176 | 2004-04-01 | 4833.234 | 17.6万 | 264.69万 | 247.09万 |
| 177 | 2004-05-03 | 4449.234 | 17.7万 | 243.76万 | 226.06万 |
| 178 | 2004-06-01 | 4470.034 | 17.8万 | 245.00万 | 227.20万 |
| 179 | 2004-07-01 | 4750.034 | 17.9万 | 260.44万 | 242.54万 |
| 180 | 2004-08-02 | 4326.034 | 18.0万 | 237.30万 | 219.30万 |
| 181 | 2004-09-01 | 4479.634 | 18.1万 | 245.82万 | 227.72万 |
| 182 | 2004-10-01 | 5140.435 | 18.2万 | 282.18万 | 263.98万 |
| 183 | 2004-11-01 | 4750.034 | 18.3万 | 260.85万 | 242.55万 |
| 184 | 2004-12-01 | 5489.234 | 18.4万 | 301.55万 | 283.15万 |
| 185 | 2005-01-03 | 5074.834 | 18.5万 | 278.88万 | 260.38万 |
| 186 | 2005-02-01 | 4871.634 | 18.6万 | 267.81万 | 249.21万 |
| 187 | 2005-03-01 | 4822.034 | 18.7万 | 265.19万 | 246.49万 |
| 188 | 2005-04-01 | 4558.034 | 18.8万 | 250.77万 | 231.97万 |
| 189 | 2005-05-02 | 4783.794 | 18.9万 | 263.29万 | 244.39万 |
| 190 | 2005-06-01 | 5119.794 | 19.0万 | 281.88万 | 262.88万 |
| 191 | 2005-07-01 | 5241.394 | 19.1万 | 288.68万 | 269.58万 |
| 192 | 2005-08-01 | 5601.394 | 19.2万 | 308.61万 | 289.41万 |
| 193 | 2005-09-01 | 5695.794 | 19.3万 | 313.91万 | 294.61万 |
| 194 | 2005-10-03 | 6026.994 | 19.4万 | 332.26万 | 312.86万 |
| 195 | 2005-11-01 | 5278.194 | 19.5万 | 291.08万 | 271.58万 |
| 196 | 2005-12-01 | 5455.794 | 19.6万 | 300.97万 | 281.37万 |
| 197 | 2006-01-03 | 5804.594 | 19.7万 | 320.31万 | 300.61万 |
| 198 | 2006-02-01 | 5905.394 | 19.8万 | 325.98万 | 306.18万 |
| 199 | 2006-03-01 | 5646.194 | 19.9万 | 311.77万 | 291.87万 |
| 200 | 2006-04-03 | 6199.794 | 20.0万 | 342.44万 | 322.44万 |
| 201 | 2006-05-01 | 5794.354 | 20.1万 | 320.14万 | 300.04万 |
| 202 | 2006-06-01 | 5338.354 | 20.2万 | 295.05万 | 274.85万 |
| 203 | 2006-07-03 | 5437.554 | 20.3万 | 300.63万 | 280.33万 |
| 204 | 2006-08-01 | 5133.554 | 20.4万 | 283.92万 | 263.52万 |
| 205 | 2006-09-01 | 5467.954 | 20.5万 | 302.52万 | 282.02万 |
| 206 | 2006-10-02 | 5664.754 | 20.6万 | 313.51万 | 292.91万 |
| 207 | 2006-11-01 | 6202.354 | 20.7万 | 343.36万 | 322.66万 |
| 208 | 2006-12-01 | 6349.554 | 20.8万 | 351.61万 | 330.81万 |
| 209 | 2007-01-03 | 6781.554 | 20.9万 | 375.63万 | 354.73万 |
| 210 | 2007-02-01 | 6451.954 | 21.0万 | 357.47万 | 336.47万 |
| 211 | 2007-03-01 | 5759.154 | 21.1万 | 319.19万 | 298.09万 |
| 212 | 2007-04-02 | 6016.754 | 21.2万 | 333.57万 | 312.37万 |
| 213 | 2007-05-01 | 6413.554 | 21.3万 | 355.67万 | 334.37万 |
| 214 | 2007-06-01 | 6349.554 | 21.4万 | 352.22万 | 330.82万 |
| 215 | 2007-07-02 | 6744.754 | 21.5万 | 374.24万 | 352.74万 |
| 216 | 2007-08-01 | 6242.354 | 21.6万 | 346.46万 | 324.86万 |
| 217 | 2007-09-04 | 6243.954 | 21.7万 | 346.65万 | 324.95万 |
| 218 | 2007-10-01 | 6667.954 | 21.8万 | 370.29万 | 348.49万 |
| 219 | 2007-11-01 | 4859.954 | 21.9万 | 269.99万 | 248.09万 |
| 220 | 2007-12-03 | 4227.954 | 22.0万 | 234.98万 | 212.98万 |
| 221 | 2008-01-02 | 3903.154 | 22.1万 | 217.03万 | 194.93万 |
| 222 | 2008-02-01 | 3767.154 | 22.2万 | 209.56万 | 187.36万 |
| 223 | 2008-03-03 | 3627.954 | 22.3万 | 201.92万 | 179.62万 |
| 224 | 2008-04-01 | 3498.354 | 22.4万 | 194.81万 | 172.41万 |
| 225 | 2008-05-01 | 4314.674 | 22.5万 | 240.36万 | 217.86万 |
| 226 | 2008-06-02 | 4601.074 | 22.6万 | 256.42万 | 233.82万 |
| 227 | 2008-07-01 | 2042.674 | 22.7万 | 113.94万 | 91.24万 |
| 228 | 2008-08-01 | 2025.074 | 22.8万 | 113.06万 | 90.26万 |
| 229 | 2008-09-02 | 2124.274 | 22.9万 | 118.70万 | 95.80万 |
| 230 | 2008-10-01 | 1729.074 | 23.0万 | 96.71万 | 73.71万 |
| 231 | 2008-11-03 | 1482.674 | 23.1万 | 83.03万 | 59.93万 |
| 232 | 2008-12-01 | 1340.274 | 23.2万 | 75.16万 | 51.96万 |
| 233 | 2009-01-02 | 1626.674 | 23.3万 | 91.32万 | 68.02万 |
| 234 | 2009-02-02 | 1586.674 | 23.4万 | 89.17万 | 65.77万 |
| 235 | 2009-03-02 | 1532.274 | 23.5万 | 86.21万 | 62.71万 |
| 236 | 2009-04-01 | 1703.474 | 23.6万 | 95.95万 | 72.35万 |
| 237 | 2009-05-01 | 1701.074 | 23.7万 | 95.91万 | 72.21万 |
| 238 | 2009-06-01 | 1896.274 | 23.8万 | 107.02万 | 83.22万 |
| 239 | 2009-07-01 | 1997.074 | 23.9万 | 112.81万 | 88.91万 |
| 240 | 2009-08-03 | 1945.874 | 24.0万 | 110.01万 | 86.01万 |
| 241 | 2009-09-01 | 1862.674 | 24.1万 | 105.41万 | 81.31万 |
| 242 | 2009-10-01 | 1917.074 | 24.2万 | 108.59万 | 84.39万 |
| 243 | 2009-11-02 | 2038.674 | 24.3万 | 115.58万 | 91.28万 |
| 244 | 2009-12-01 | 1931.474 | 24.4万 | 109.60万 | 85.20万 |
| 245 | 2010-01-04 | 1877.074 | 24.5万 | 106.61万 | 82.11万 |
| 246 | 2010-02-01 | 1989.074 | 24.6万 | 113.07万 | 88.47万 |
| 247 | 2010-03-01 | 1950.674 | 24.7万 | 110.99万 | 86.29万 |
| 248 | 2010-04-01 | 2059.474 | 24.8万 | 117.28万 | 92.48万 |
| 249 | 2010-05-03 | 2239.154 | 24.9万 | 127.61万 | 102.71万 |
| 250 | 2010-06-01 | 1986.354 | 25.0万 | 113.31万 | 88.31万 |
| 251 | 2010-07-01 | 2131.954 | 25.1万 | 121.71万 | 96.61万 |
| 252 | 2010-08-02 | 2205.554 | 25.2万 | 126.01万 | 100.81万 |
| 253 | 2010-09-01 | 2029.554 | 25.3万 | 116.06万 | 90.76万 |
| 254 | 2010-10-01 | 2155.954 | 25.4万 | 123.39万 | 97.99万 |
| 255 | 2010-11-01 | 2138.354 | 25.5万 | 122.48万 | 96.98万 |
| 256 | 2010-12-01 | 2077.554 | 25.6万 | 119.10万 | 93.50万 |
| 257 | 2011-01-03 | 2258.354 | 25.7万 | 129.56万 | 103.86万 |
| 258 | 2011-02-01 | 2439.154 | 25.8万 | 140.03万 | 114.23万 |
| 259 | 2011-03-01 | 2394.354 | 25.9万 | 137.56万 | 111.66万 |
| 260 | 2011-04-01 | 2439.154 | 26.0万 | 140.23万 | 114.23万 |
| 261 | 2011-05-02 | 2890.194 | 26.1万 | 166.27万 | 140.17万 |
| 262 | 2011-06-01 | 2790.993 | 26.2万 | 160.66万 | 134.46万 |
| 263 | 2011-07-01 | 2746.194 | 26.3万 | 158.18万 | 131.88万 |
| 264 | 2011-08-01 | 2410.194 | 26.4万 | 138.93万 | 112.53万 |
| 265 | 2011-09-01 | 2232.594 | 26.5万 | 128.79万 | 102.29万 |
| 266 | 2011-10-03 | 1880.594 | 26.6万 | 108.58万 | 81.98万 |
| 267 | 2011-11-01 | 2061.394 | 26.7万 | 119.12万 | 92.42万 |
| 268 | 2011-12-01 | 2115.794 | 26.8万 | 122.37万 | 95.57万 |
| 269 | 2012-01-03 | 2107.794 | 26.9万 | 122.00万 | 95.10万 |
| 270 | 2012-02-01 | 1952.594 | 27.0万 | 113.12万 | 86.12万 |
| 271 | 2012-03-01 | 2019.794 | 27.1万 | 117.11万 | 90.01万 |
| 272 | 2012-04-02 | 2101.394 | 27.2万 | 121.95万 | 94.75万 |
| 273 | 2012-05-01 | 2035.794 | 27.3万 | 118.24万 | 90.94万 |
| 274 | 2012-06-01 | 1832.274 | 27.4万 | 106.52万 | 79.12万 |
| 275 | 2012-07-02 | 1960.274 | 27.5万 | 114.06万 | 86.56万 |
| 276 | 2012-08-01 | 1997.074 | 27.6万 | 116.30万 | 88.70万 |
| 277 | 2012-09-04 | 1957.074 | 27.7万 | 114.07万 | 86.37万 |
| 278 | 2012-10-01 | 1952.274 | 27.8万 | 113.89万 | 86.09万 |
| 279 | 2012-11-01 | 1921.874 | 27.9万 | 112.22万 | 84.32万 |
| 280 | 2012-12-03 | 2013.074 | 28.0万 | 117.64万 | 89.64万 |
| 281 | 2013-01-02 | 2163.474 | 28.1万 | 126.53万 | 98.43万 |
| 282 | 2013-02-01 | 2467.474 | 28.2万 | 144.41万 | 116.21万 |
| 283 | 2013-03-01 | 2470.674 | 28.3万 | 144.70万 | 116.40万 |
| 284 | 2013-04-01 | 2505.874 | 28.4万 | 146.86万 | 118.46万 |
| 285 | 2013-05-01 | 2549.074 | 28.5万 | 149.49万 | 120.99万 |
| 286 | 2013-06-03 | 2478.674 | 28.6万 | 145.46万 | 116.86万 |
| 287 | 2013-07-01 | 2387.474 | 28.7万 | 140.21万 | 111.51万 |
| 288 | 2013-08-01 | 2473.874 | 28.8万 | 145.39万 | 116.59万 |
| 289 | 2013-09-03 | 2555.474 | 28.9万 | 150.28万 | 121.38万 |
| 290 | 2013-10-01 | 2749.073 | 29.0万 | 161.77万 | 132.77万 |
| 291 | 2013-11-01 | 2480.274 | 29.1万 | 146.05万 | 116.95万 |
| 292 | 2013-12-02 | 2552.274 | 29.2万 | 150.39万 | 121.19万 |
| 293 | 2014-01-02 | 2473.874 | 29.3万 | 145.87万 | 116.57万 |
| 294 | 2014-02-03 | 2491.474 | 29.4万 | 147.01万 | 117.61万 |
| 295 | 2014-03-03 | 2579.474 | 29.5万 | 152.30万 | 122.80万 |
| 296 | 2014-04-01 | 2742.674 | 29.6万 | 162.04万 | 132.44万 |
| 297 | 2014-05-01 | 2576.114 | 29.7万 | 152.30万 | 122.60万 |
| 298 | 2014-06-02 | 2608.114 | 29.8万 | 154.29万 | 124.49万 |
| 299 | 2014-07-01 | 2582.513 | 29.9万 | 152.87万 | 122.97万 |
| 300 | 2014-08-01 | 2630.513 | 30.0万 | 155.81万 | 125.81万 |
| 301 | 2014-09-02 | 2624.114 | 30.1万 | 155.53万 | 125.43万 |
| 302 | 2014-10-01 | 2641.714 | 30.2万 | 156.68万 | 126.48万 |
| 303 | 2014-11-03 | 2523.314 | 30.3万 | 149.76万 | 119.46万 |
| 304 | 2014-12-01 | 2676.914 | 30.4万 | 158.97万 | 128.57万 |
| 305 | 2015-01-02 | 2574.514 | 30.5万 | 152.99万 | 122.49万 |
| 306 | 2015-02-02 | 2603.313 | 30.6万 | 154.80万 | 124.20万 |
| 307 | 2015-03-02 | 2712.114 | 30.7万 | 161.37万 | 130.67万 |
| 308 | 2015-04-01 | 2654.514 | 30.8万 | 158.04万 | 127.24万 |
| 309 | 2015-05-01 | 2465.874 | 30.9万 | 146.91万 | 116.01万 |
| 310 | 2015-06-01 | 2509.074 | 31.0万 | 149.59万 | 118.59万 |
| 311 | 2015-07-01 | 2387.474 | 31.1万 | 142.44万 | 111.34万 |
| 312 | 2015-08-03 | 2398.674 | 31.2万 | 143.21万 | 112.01万 |
| 313 | 2015-09-01 | 2237.074 | 31.3万 | 133.66万 | 102.36万 |
| 314 | 2015-10-01 | 2265.874 | 31.4万 | 135.48万 | 104.08万 |
| 315 | 2015-11-02 | 2269.074 | 31.5万 | 135.77万 | 104.27万 |
| 316 | 2015-12-01 | 2233.874 | 31.6万 | 133.76万 | 102.16万 |
| 317 | 2016-01-04 | 2227.474 | 31.7万 | 133.48万 | 101.78万 |
| 318 | 2016-02-01 | 2113.874 | 31.8万 | 126.77万 | 94.97万 |
| 319 | 2016-03-01 | 2203.474 | 31.9万 | 132.25万 | 100.35万 |
| 320 | 2016-04-01 | 2317.074 | 32.0万 | 139.16万 | 107.16万 |
| 321 | 2016-05-02 | 2051.474 | 32.1万 | 123.31万 | 91.21万 |
| 322 | 2016-06-01 | 1966.674 | 32.2万 | 118.32万 | 86.12万 |
| 323 | 2016-07-01 | 1986.674 | 32.3万 | 119.62万 | 87.32万 |
| 324 | 2016-08-01 | 1933.074 | 32.4万 | 116.49万 | 84.09万 |
| 325 | 2016-09-01 | 1899.474 | 32.5万 | 114.57万 | 82.07万 |
| 326 | 2016-10-03 | 1904.274 | 32.6万 | 114.96万 | 82.36万 |
| 327 | 2016-11-01 | 1533.074 | 32.7万 | 92.65万 | 59.95万 |
| 328 | 2016-12-01 | 1576.274 | 32.8万 | 95.36万 | 62.56万 |
| 329 | 2017-01-03 | 1681.874 | 32.9万 | 101.85万 | 68.95万 |
| 330 | 2017-02-01 | 1694.674 | 33.0万 | 102.72万 | 69.72万 |
| 331 | 2017-03-01 | 1809.874 | 33.1万 | 109.80万 | 76.70万 |
| 332 | 2017-04-03 | 1822.994 | 33.2万 | 110.70万 | 77.50万 |
| 333 | 2017-05-01 | 1808.594 | 33.3万 | 109.93万 | 76.63万 |
| 334 | 2017-06-01 | 1949.394 | 33.4万 | 118.58万 | 85.18万 |
| 335 | 2017-07-03 | 1915.794 | 33.5万 | 116.64万 | 83.14万 |
| 336 | 2017-08-01 | 1789.394 | 33.6万 | 109.04万 | 75.44万 |
| 337 | 2017-09-01 | 1704.594 | 33.7万 | 103.98万 | 70.28万 |
| 338 | 2017-10-02 | 1696.594 | 33.8万 | 103.59万 | 69.79万 |
| 339 | 2017-11-01 | 1779.794 | 33.9万 | 108.77万 | 74.87万 |
| 340 | 2017-12-01 | 1774.994 | 34.0万 | 108.58万 | 74.58万 |
| 341 | 2018-01-02 | 1843.794 | 34.1万 | 112.88万 | 78.78万 |
| 342 | 2018-02-01 | 1838.194 | 34.2万 | 112.64万 | 78.44万 |
| 343 | 2018-03-01 | 1811.794 | 34.3万 | 111.12万 | 76.82万 |
| 344 | 2018-04-02 | 1785.554 | 34.4万 | 109.61万 | 75.21万 |
| 345 | 2018-05-01 | 1996.754 | 34.5万 | 122.68万 | 88.18万 |
| 346 | 2018-06-01 | 1955.154 | 34.6万 | 120.22万 | 85.62万 |
| 347 | 2018-07-02 | 2004.754 | 34.7万 | 123.37万 | 88.67万 |
| 348 | 2018-08-01 | 2062.354 | 34.8万 | 127.02万 | 92.22万 |
| 349 | 2018-09-04 | 2161.554 | 34.9万 | 133.23万 | 98.33万 |
| 350 | 2018-10-01 | 2203.154 | 35.0万 | 135.89万 | 100.89万 |
| 351 | 2018-11-01 | 2212.754 | 35.1万 | 136.58万 | 101.48万 |
| 352 | 2018-12-03 | 2196.754 | 35.2万 | 135.70万 | 100.50万 |
| 353 | 2019-01-02 | 2175.954 | 35.3万 | 134.51万 | 99.21万 |
| 354 | 2019-02-01 | 2207.954 | 35.4万 | 136.59万 | 101.19万 |
| 355 | 2019-03-01 | 2268.754 | 35.5万 | 140.45万 | 104.95万 |
| 356 | 2019-04-01 | 2310.034 | 35.6万 | 143.11万 | 107.51万 |
| 357 | 2019-05-01 | 2380.434 | 35.7万 | 147.57万 | 111.87万 |
| 358 | 2019-06-03 | 2338.834 | 35.8万 | 145.09万 | 109.29万 |
| 359 | 2019-07-01 | 2337.234 | 35.9万 | 145.09万 | 109.19万 |
| 360 | 2019-08-01 | 2223.634 | 36.0万 | 138.14万 | 102.14万 |
| 361 | 2019-09-03 | 2044.434 | 36.1万 | 127.10万 | 91.00万 |
| 362 | 2019-10-01 | 2079.634 | 36.2万 | 129.39万 | 93.19万 |
| 363 | 2019-11-01 | 2226.834 | 36.3万 | 138.65万 | 102.35万 |
| 364 | 2019-12-02 | 2252.434 | 36.4万 | 140.35万 | 103.95万 |
| 365 | 2020-01-02 | 2254.034 | 36.5万 | 140.55万 | 104.05万 |
| 366 | 2020-02-03 | 2074.834 | 36.6万 | 129.47万 | 92.87万 |
| 367 | 2020-03-02 | 2105.234 | 36.7万 | 131.47万 | 94.77万 |
| 368 | 2020-04-01 | 2067.634 | 36.8万 | 129.22万 | 92.42万 |
| 369 | 2020-05-01 | 2155.634 | 36.9万 | 134.82万 | 97.92万 |
| 370 | 2020-06-01 | 2307.634 | 37.0万 | 144.43万 | 107.43万 |
| 371 | 2020-07-01 | 2310.834 | 37.1万 | 144.73万 | 107.63万 |
| 372 | 2020-08-03 | 2707.634 | 37.2万 | 169.68万 | 132.48万 |
| 373 | 2020-09-01 | 2667.634 | 37.3万 | 167.27万 | 129.97万 |
| 374 | 2020-10-01 | 2553.074 | 37.4万 | 160.19万 | 122.79万 |
| 375 | 2020-11-02 | 2639.474 | 37.5万 | 165.71万 | 128.21万 |
| 376 | 2020-12-01 | 2820.274 | 37.6万 | 177.16万 | 139.56万 |
| 377 | 2021-01-04 | 2764.273 | 37.7万 | 173.74万 | 136.04万 |
| 378 | 2021-02-01 | 2877.874 | 37.8万 | 180.98万 | 143.18万 |
| 379 | 2021-03-01 | 2884.273 | 37.9万 | 181.49万 | 143.59万 |
| 380 | 2021-04-01 | 2947.794 | 38.0万 | 185.58万 | 147.58万 |
| 381 | 2021-05-03 | 3078.994 | 38.1万 | 193.94万 | 155.84万 |
| 382 | 2021-06-01 | 2960.594 | 38.2万 | 186.58万 | 148.38万 |
| 383 | 2021-07-01 | 2896.594 | 38.3万 | 182.65万 | 144.35万 |
| 384 | 2021-08-02 | 2718.994 | 38.4万 | 171.55万 | 133.15万 |
| 385 | 2021-09-01 | 2768.594 | 38.5万 | 174.78万 | 136.28万 |
| 386 | 2021-10-01 | 2662.033 | 38.6万 | 168.15万 | 129.55万 |
| 387 | 2021-11-01 | 2609.234 | 38.7万 | 164.92万 | 126.22万 |
| 388 | 2021-12-01 | 2478.034 | 38.8万 | 156.73万 | 117.93万 |
| 389 | 2022-01-03 | 2638.033 | 38.9万 | 166.95万 | 128.05万 |
| 390 | 2022-02-01 | 2854.034 | 39.0万 | 180.72万 | 141.72万 |
| 391 | 2022-03-01 | 2292.434 | 39.1万 | 145.26万 | 106.16万 |
| 392 | 2022-04-01 | 2417.714 | 39.2万 | 153.29万 | 114.09万 |
| 393 | 2022-05-02 | 2186.514 | 39.3万 | 138.73万 | 99.43万 |
| 394 | 2022-06-01 | 2185.714 | 39.4万 | 138.78万 | 99.38万 |
| 395 | 2022-07-01 | 2084.914 | 39.5万 | 132.48万 | 92.98万 |
| 396 | 2022-08-01 | 2107.314 | 39.6万 | 134.01万 | 94.41万 |
| 397 | 2022-09-01 | 2049.714 | 39.7万 | 130.44万 | 90.74万 |
| 398 | 2022-10-03 | 1874.194 | 39.8万 | 119.37万 | 79.57万 |
| 399 | 2022-11-01 | 1805.394 | 39.9万 | 115.09万 | 75.19万 |
| 400 | 2022-12-01 | 1957.394 | 40.0万 | 124.88万 | 84.88万 |
| 401 | 2023-01-03 | 1864.594 | 40.1万 | 119.06万 | 78.96万 |
| 402 | 2023-02-01 | 1854.994 | 40.2万 | 118.55万 | 78.35万 |
| 403 | 2023-03-01 | 1787.794 | 40.3万 | 114.35万 | 74.05万 |
| 404 | 2023-04-03 | 1863.314 | 40.4万 | 119.28万 | 78.88万 |
| 405 | 2023-05-01 | 1808.914 | 40.5万 | 115.90万 | 75.40万 |
| 406 | 2023-06-01 | 1765.714 | 40.6万 | 113.23万 | 72.63万 |
| 407 | 2023-07-03 | 1810.514 | 40.7万 | 116.21万 | 75.51万 |
| 408 | 2023-08-01 | 1744.914 | 40.8万 | 112.10万 | 71.30万 |
| 409 | 2023-09-01 | 1757.714 | 40.9万 | 113.02万 | 72.12万 |
| 410 | 2023-10-02 | 1716.914 | 41.0万 | 110.49万 | 69.49万 |
| 411 | 2023-11-01 | 1664.114 | 41.1万 | 107.20万 | 66.10万 |
| 412 | 2023-12-01 | 1758.514 | 41.2万 | 113.38万 | 72.18万 |
| 413 | 2024-01-02 | 1947.314 | 41.3万 | 125.65万 | 84.35万 |
| 414 | 2024-02-01 | 1835.314 | 41.4万 | 118.52万 | 77.12万 |
| 415 | 2024-03-01 | 1832.114 | 41.5万 | 118.42万 | 76.92万 |
| 416 | 2024-04-01 | 1835.314 | 41.6万 | 118.72万 | 77.12万 |
| 417 | 2024-05-01 | 1788.434 | 41.7万 | 115.79万 | 74.09万 |
| 418 | 2024-06-03 | 1975.634 | 41.8万 | 128.01万 | 86.21万 |
| 419 | 2024-07-01 | 1977.234 | 41.9万 | 128.21万 | 86.31万 |
| 420 | 2024-08-01 | 2060.434 | 42.0万 | 133.71万 | 91.71万 |
| 421 | 2024-09-03 | 2148.434 | 42.1万 | 139.52万 | 97.42万 |
| 422 | 2024-10-01 | 2174.034 | 42.2万 | 141.28万 | 99.08万 |
| 423 | 2024-11-01 | 2351.634 | 42.3万 | 152.92万 | 110.62万 |
| 424 | 2024-12-02 | 2311.634 | 42.4万 | 150.42万 | 108.02万 |
| 425 | 2025-01-02 | 2287.634 | 42.5万 | 148.96万 | 106.46万 |
| 426 | 2025-02-03 | 2191.634 | 42.6万 | 142.81万 | 100.21万 |
| 427 | 2025-03-03 | 2324.434 | 42.7万 | 151.56万 | 108.86万 |
| 428 | 2025-04-01 | 2286.514 | 42.8万 | 149.19万 | 106.39万 |
| 429 | 2025-05-01 | 2356.914 | 42.9万 | 153.89万 | 110.99万 |
| 430 | 2025-06-02 | 2408.114 | 43.0万 | 157.33万 | 114.33万 |
| 431 | 2025-07-01 | 2408.114 | 43.1万 | 157.43万 | 114.33万 |
| 432 | 2025-08-01 | 2200.114 | 43.2万 | 143.93万 | 100.73万 |
| 433 | 2025-09-02 | 2280.114 | 43.3万 | 149.26万 | 105.96万 |
| 434 | 2025-10-01 | 2398.194 | 43.4万 | 157.09万 | 113.69万 |
| 435 | 2025-11-03 | 2706.993 | 43.5万 | 177.42万 | 133.92万 |
| 436 | 2025-12-01 | 2588.594 | 43.6万 | 169.76万 | 126.16万 |
| 437 | 2026-01-02 | 2583.793 | 43.7万 | 169.55万 | 125.85万 |