总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-11 | 14.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-01 | 8.625 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1992-11-02 | 7.5 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1992-12-01 | 8.125 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1993-01-04 | 11.195 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1993-02-01 | 11.945 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1993-03-01 | 10.82 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1993-04-01 | 10.82 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1993-05-03 | 10.445 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1993-06-01 | 10.07 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1993-07-01 | 12.57 | 1.1万 | 1.35万 | 0.25万 |
| 12 | 1993-08-02 | 12.695 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1993-09-01 | 12.695 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1993-10-01 | 12.07 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1993-11-01 | 13.07 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1993-12-01 | 15.695 | 1.6万 | 2.29万 | 0.69万 |
| 17 | 1994-01-03 | 16.875 | 1.7万 | 2.56万 | 0.86万 |
| 18 | 1994-02-01 | 19.25 | 1.8万 | 3.02万 | 1.22万 |
| 19 | 1994-03-01 | 18.875 | 1.9万 | 3.06万 | 1.16万 |
| 20 | 1994-04-04 | 16.375 | 2.0万 | 2.75万 | 0.75万 |
| 21 | 1994-05-02 | 16.125 | 2.1万 | 2.81万 | 0.71万 |
| 22 | 1994-06-01 | 15.375 | 2.2万 | 2.78万 | 0.58万 |
| 23 | 1994-07-01 | 15.625 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 1994-08-01 | 15.75 | 2.4万 | 3.05万 | 0.65万 |
| 25 | 1994-09-01 | 15.875 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1994-10-03 | 15.125 | 2.6万 | 3.12万 | 0.52万 |
| 27 | 1994-11-01 | 14.75 | 2.7万 | 3.15万 | 0.45万 |
| 28 | 1994-12-01 | 15.125 | 2.8万 | 3.33万 | 0.53万 |
| 29 | 1995-01-03 | 14.875 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1995-02-01 | 14.75 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 1995-03-01 | 14.625 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 1995-04-03 | 14.375 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1995-05-01 | 14.25 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1995-06-01 | 15.75 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1995-07-03 | 16.375 | 3.5万 | 4.37万 | 0.87万 |
| 36 | 1995-08-01 | 16.375 | 3.6万 | 4.47万 | 0.87万 |
| 37 | 1995-09-01 | 16.25 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1995-10-02 | 17.375 | 3.8万 | 4.95万 | 1.15万 |
| 39 | 1995-11-01 | 17 | 3.9万 | 4.94万 | 1.04万 |
| 40 | 1995-12-01 | 15.02 | 4.0万 | 4.46万 | 0.46万 |
| 41 | 1996-01-02 | 15.395 | 4.1万 | 4.68万 | 0.58万 |
| 42 | 1996-02-01 | 16.145 | 4.2万 | 5.00万 | 0.80万 |
| 43 | 1996-03-01 | 17.395 | 4.3万 | 5.49万 | 1.19万 |
| 44 | 1996-04-01 | 18.145 | 4.4万 | 5.83万 | 1.43万 |
| 45 | 1996-05-01 | 16.52 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1996-06-03 | 16.645 | 4.6万 | 5.55万 | 0.95万 |
| 47 | 1996-07-01 | 16.77 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 1996-08-01 | 15.395 | 4.8万 | 5.32万 | 0.52万 |
| 49 | 1996-09-03 | 15.27 | 4.9万 | 5.38万 | 0.48万 |
| 50 | 1996-10-01 | 18.27 | 5.0万 | 6.54万 | 1.54万 |
| 51 | 1996-11-01 | 17.645 | 5.1万 | 6.41万 | 1.31万 |
| 52 | 1996-12-02 | 19.145 | 5.2万 | 7.06万 | 1.86万 |
| 53 | 1997-01-02 | 18.31 | 5.3万 | 6.85万 | 1.55万 |
| 54 | 1997-02-03 | 18.935 | 5.4万 | 7.18万 | 1.78万 |
| 55 | 1997-03-03 | 18.935 | 5.5万 | 7.28万 | 1.78万 |
| 56 | 1997-04-01 | 18.185 | 5.6万 | 7.09万 | 1.49万 |
| 57 | 1997-05-01 | 18.56 | 5.7万 | 7.34万 | 1.64万 |
| 58 | 1997-06-02 | 21.56 | 5.8万 | 8.63万 | 2.83万 |
| 59 | 1997-07-01 | 23.373 | 5.9万 | 9.45万 | 3.55万 |
| 60 | 1997-08-01 | 23.56 | 6.0万 | 9.63万 | 3.63万 |
| 61 | 1997-09-02 | 23.685 | 6.1万 | 9.78万 | 3.68万 |
| 62 | 1997-10-01 | 27.185 | 6.2万 | 11.32万 | 5.12万 |
| 63 | 1997-11-03 | 25.748 | 6.3万 | 10.83万 | 4.53万 |
| 64 | 1997-12-01 | 25.765 | 6.4万 | 10.93万 | 4.53万 |
| 65 | 1998-01-02 | 25.14 | 6.5万 | 10.77万 | 4.27万 |
| 66 | 1998-02-02 | 28.39 | 6.6万 | 12.26万 | 5.66万 |
| 67 | 1998-03-02 | 30.015 | 6.7万 | 13.06万 | 6.36万 |
| 68 | 1998-04-01 | 30.89 | 6.8万 | 13.54万 | 6.74万 |
| 69 | 1998-05-01 | 30.577 | 6.9万 | 13.51万 | 6.61万 |
| 70 | 1998-06-01 | 29.64 | 7.0万 | 13.19万 | 6.19万 |
| 71 | 1998-07-01 | 28.515 | 7.1万 | 12.79万 | 5.69万 |
| 72 | 1998-08-03 | 27.328 | 7.2万 | 12.36万 | 5.16万 |
| 73 | 1998-09-01 | 20.702 | 7.3万 | 9.46万 | 2.16万 |
| 74 | 1998-10-01 | 20.015 | 7.4万 | 9.25万 | 1.85万 |
| 75 | 1998-11-02 | 21.89 | 7.5万 | 10.21万 | 2.71万 |
| 76 | 1998-12-01 | 21.103 | 7.6万 | 9.95万 | 2.35万 |
| 77 | 1999-01-04 | 19.415 | 7.7万 | 9.25万 | 1.55万 |
| 78 | 1999-02-01 | 19.415 | 7.8万 | 9.35万 | 1.55万 |
| 79 | 1999-03-01 | 17.852 | 7.9万 | 8.70万 | 0.80万 |
| 80 | 1999-04-01 | 17.54 | 8.0万 | 8.65万 | 0.65万 |
| 81 | 1999-05-03 | 18.415 | 8.1万 | 9.18万 | 1.08万 |
| 82 | 1999-06-01 | 18.79 | 8.2万 | 9.46万 | 1.26万 |
| 83 | 1999-07-01 | 19.165 | 8.3万 | 9.75万 | 1.45万 |
| 84 | 1999-08-02 | 19.227 | 8.4万 | 9.89万 | 1.49万 |
| 85 | 1999-09-01 | 18.353 | 8.5万 | 9.54万 | 1.04万 |
| 86 | 1999-10-01 | 18.603 | 8.6万 | 9.77万 | 1.17万 |
| 87 | 1999-11-01 | 19.04 | 8.7万 | 10.10万 | 1.40万 |
| 88 | 1999-12-01 | 18.103 | 8.8万 | 9.70万 | 0.90万 |
| 89 | 2000-01-03 | 17.54 | 8.9万 | 9.50万 | 0.60万 |
| 90 | 2000-02-01 | 17.227 | 9.0万 | 9.43万 | 0.43万 |
| 91 | 2000-03-01 | 17.602 | 9.1万 | 9.73万 | 0.63万 |
| 92 | 2000-04-03 | 18.103 | 9.2万 | 10.11万 | 0.91万 |
| 93 | 2000-05-01 | 17.54 | 9.3万 | 9.90万 | 0.60万 |
| 94 | 2000-06-01 | 17.79 | 9.4万 | 10.14万 | 0.74万 |
| 95 | 2000-07-03 | 18.04 | 9.5万 | 10.38万 | 0.88万 |
| 96 | 2000-08-01 | 17.853 | 9.6万 | 10.37万 | 0.77万 |
| 97 | 2000-09-01 | 17.915 | 9.7万 | 10.51万 | 0.81万 |
| 98 | 2000-10-02 | 18.103 | 9.8万 | 10.72万 | 0.92万 |
| 99 | 2000-11-01 | 17.54 | 9.9万 | 10.48万 | 0.58万 |
| 100 | 2000-12-01 | 16.953 | 10.0万 | 10.23万 | 0.23万 |
| 101 | 2001-01-02 | 16.89 | 10.1万 | 10.30万 | 0.20万 |
| 102 | 2001-02-01 | 17.315 | 10.2万 | 10.65万 | 0.45万 |
| 103 | 2001-03-01 | 17.035 | 10.3万 | 10.58万 | 0.28万 |
| 104 | 2001-04-02 | 16.815 | 10.4万 | 10.55万 | 0.15万 |
| 105 | 2001-05-01 | 17.135 | 10.5万 | 10.85万 | 0.35万 |
| 106 | 2001-06-01 | 17.235 | 10.6万 | 11.01万 | 0.41万 |
| 107 | 2001-07-02 | 17.325 | 10.7万 | 11.17万 | 0.47万 |
| 108 | 2001-08-01 | 17.285 | 10.8万 | 11.24万 | 0.44万 |
| 109 | 2001-09-04 | 16.975 | 10.9万 | 11.14万 | 0.24万 |
| 110 | 2001-10-01 | 16.495 | 11.0万 | 10.92万 | -0.08万 |
| 111 | 2001-11-01 | 16.445 | 11.1万 | 10.99万 | -0.11万 |
| 112 | 2001-12-03 | 16.375 | 11.2万 | 11.04万 | -0.16万 |
| 113 | 2002-01-02 | 16.672 | 11.3万 | 11.34万 | 0.04万 |
| 114 | 2002-02-01 | 16.771 | 11.4万 | 11.51万 | 0.11万 |
| 115 | 2002-03-01 | 16.705 | 11.5万 | 11.57万 | 0.07万 |
| 116 | 2002-04-01 | 16.595 | 11.6万 | 11.59万 | -0.01万 |
| 117 | 2002-05-01 | 16.65 | 11.7万 | 11.73万 | 0.03万 |
| 118 | 2002-06-03 | 16.738 | 11.8万 | 11.89万 | 0.09万 |
| 119 | 2002-07-01 | 16.254 | 11.9万 | 11.65万 | -0.25万 |
| 120 | 2002-08-01 | 15.517 | 12.0万 | 11.22万 | -0.78万 |
| 121 | 2002-09-03 | 15.473 | 12.1万 | 11.29万 | -0.81万 |
| 122 | 2002-10-01 | 15.242 | 12.2万 | 11.22万 | -0.98万 |
| 123 | 2002-11-01 | 15.495 | 12.3万 | 11.51万 | -0.79万 |
| 124 | 2002-12-02 | 15.517 | 12.4万 | 11.62万 | -0.78万 |
| 125 | 2003-01-02 | 15.495 | 12.5万 | 11.70万 | -0.80万 |
| 126 | 2003-02-03 | 15.66 | 12.6万 | 11.93万 | -0.67万 |
| 127 | 2003-03-03 | 15.627 | 12.7万 | 12.00万 | -0.70万 |
| 128 | 2003-04-01 | 15.682 | 12.8万 | 12.15万 | -0.65万 |
| 129 | 2003-05-01 | 16.078 | 12.9万 | 12.55万 | -0.35万 |
| 130 | 2003-06-02 | 16.914 | 13.0万 | 13.31万 | 0.31万 |
| 131 | 2003-07-01 | 16.881 | 13.1万 | 13.38万 | 0.28万 |
| 132 | 2003-08-01 | 17.541 | 13.2万 | 14.00万 | 0.80万 |
| 133 | 2003-09-02 | 17.882 | 13.3万 | 14.38万 | 1.08万 |
| 134 | 2003-10-01 | 17.574 | 13.4万 | 14.23万 | 0.83万 |
| 135 | 2003-11-03 | 17.332 | 13.5万 | 14.13万 | 0.63万 |
| 136 | 2003-12-01 | 17.882 | 13.6万 | 14.68万 | 1.08万 |
| 137 | 2004-01-02 | 17.794 | 13.7万 | 14.71万 | 1.01万 |
| 138 | 2004-02-02 | 18.245 | 13.8万 | 15.18万 | 1.38万 |
| 139 | 2004-03-01 | 17.717 | 13.9万 | 14.84万 | 0.94万 |
| 140 | 2004-04-01 | 17.464 | 14.0万 | 14.73万 | 0.73万 |
| 141 | 2004-05-03 | 17.277 | 14.1万 | 14.67万 | 0.57万 |
| 142 | 2004-06-01 | 17.365 | 14.2万 | 14.85万 | 0.65万 |
| 143 | 2004-07-01 | 17.376 | 14.3万 | 14.96万 | 0.66万 |
| 144 | 2004-08-02 | 17.277 | 14.4万 | 14.97万 | 0.57万 |
| 145 | 2004-09-01 | 17.2 | 14.5万 | 15.00万 | 0.50万 |
| 146 | 2004-10-01 | 17.816 | 14.6万 | 15.64万 | 1.04万 |
| 147 | 2004-11-01 | 17.827 | 14.7万 | 15.75万 | 1.05万 |
| 148 | 2004-12-01 | 18.025 | 14.8万 | 16.03万 | 1.23万 |
| 149 | 2005-01-03 | 17.97 | 14.9万 | 16.08万 | 1.18万 |
| 150 | 2005-02-01 | 18.113 | 15.0万 | 16.31万 | 1.31万 |
| 151 | 2005-03-01 | 18.377 | 15.1万 | 16.64万 | 1.54万 |
| 152 | 2005-04-01 | 18.344 | 15.2万 | 16.71万 | 1.51万 |
| 153 | 2005-05-02 | 18.003 | 15.3万 | 16.50万 | 1.20万 |
| 154 | 2005-06-01 | 18.531 | 15.4万 | 17.09万 | 1.69万 |
| 155 | 2005-07-01 | 18.586 | 15.5万 | 17.24万 | 1.74万 |
| 156 | 2005-08-01 | 18.773 | 15.6万 | 17.51万 | 1.91万 |
| 157 | 2005-09-01 | 18.96 | 15.7万 | 17.78万 | 2.08万 |
| 158 | 2005-10-03 | 18.96 | 15.8万 | 17.88万 | 2.08万 |
| 159 | 2005-11-01 | 19.246 | 15.9万 | 18.25万 | 2.35万 |
| 160 | 2005-12-01 | 19.774 | 16.0万 | 18.86万 | 2.86万 |
| 161 | 2006-01-03 | 19.444 | 16.1万 | 18.64万 | 2.54万 |
| 162 | 2006-02-01 | 19.983 | 16.2万 | 19.26万 | 3.06万 |
| 163 | 2006-03-01 | 20.522 | 16.3万 | 19.88万 | 3.58万 |
| 164 | 2006-04-03 | 20.797 | 16.4万 | 20.24万 | 3.84万 |
| 165 | 2006-05-01 | 20.61 | 16.5万 | 20.16万 | 3.66万 |
| 166 | 2006-06-01 | 20.456 | 16.6万 | 20.11万 | 3.51万 |
| 167 | 2006-07-03 | 20.159 | 16.7万 | 19.92万 | 3.22万 |
| 168 | 2006-08-01 | 19.994 | 16.8万 | 19.86万 | 3.06万 |
| 169 | 2006-09-01 | 20.335 | 16.9万 | 20.29万 | 3.39万 |
| 170 | 2006-10-02 | 20.61 | 17.0万 | 20.67万 | 3.67万 |
| 171 | 2006-11-01 | 21.182 | 17.1万 | 21.34万 | 4.24万 |
| 172 | 2006-12-01 | 21.265 | 17.2万 | 21.53万 | 4.33万 |
| 173 | 2007-01-03 | 21.782 | 17.3万 | 22.15万 | 4.85万 |
| 174 | 2007-02-01 | 21.617 | 17.4万 | 22.08万 | 4.68万 |
| 175 | 2007-03-01 | 21.919 | 17.5万 | 22.49万 | 4.99万 |
| 176 | 2007-04-02 | 22.337 | 17.6万 | 23.02万 | 5.42万 |
| 177 | 2007-05-01 | 22.568 | 17.7万 | 23.36万 | 5.66万 |
| 178 | 2007-06-01 | 22.475 | 17.8万 | 23.36万 | 5.56万 |
| 179 | 2007-07-02 | 22.299 | 17.9万 | 23.28万 | 5.38万 |
| 180 | 2007-08-01 | 22.277 | 18.0万 | 23.35万 | 5.35万 |
| 181 | 2007-09-04 | 21.666 | 18.1万 | 22.81万 | 4.71万 |
| 182 | 2007-10-01 | 21.281 | 18.2万 | 22.51万 | 4.31万 |
| 183 | 2007-11-01 | 20.357 | 18.3万 | 21.63万 | 3.33万 |
| 184 | 2007-12-03 | 19.868 | 18.4万 | 21.21万 | 2.81万 |
| 185 | 2008-01-02 | 20.077 | 18.5万 | 21.54万 | 3.04万 |
| 186 | 2008-02-01 | 19.538 | 18.6万 | 21.06万 | 2.46万 |
| 187 | 2008-03-03 | 20.635 | 18.7万 | 22.34万 | 3.64万 |
| 188 | 2008-04-01 | 20.58 | 18.8万 | 22.38万 | 3.58万 |
| 189 | 2008-05-01 | 20.778 | 18.9万 | 22.69万 | 3.79万 |
| 190 | 2008-06-02 | 21.15 | 19.0万 | 23.20万 | 4.20万 |
| 191 | 2008-07-01 | 20.985 | 19.1万 | 23.12万 | 4.02万 |
| 192 | 2008-08-01 | 21.15 | 19.2万 | 23.40万 | 4.20万 |
| 193 | 2008-09-02 | 21.5 | 19.3万 | 23.89万 | 4.59万 |
| 194 | 2008-10-01 | 20.29 | 19.4万 | 22.64万 | 3.24万 |
| 195 | 2008-11-03 | 20.169 | 19.5万 | 22.61万 | 3.11万 |
| 196 | 2008-12-01 | 18.627 | 19.6万 | 20.98万 | 1.38万 |
| 197 | 2009-01-02 | 18.902 | 19.7万 | 21.39万 | 1.69万 |
| 198 | 2009-02-02 | 18.517 | 19.8万 | 21.06万 | 1.26万 |
| 199 | 2009-03-02 | 18.02 | 19.9万 | 20.59万 | 0.69万 |
| 200 | 2009-04-01 | 16.994 | 20.0万 | 19.52万 | -0.48万 |
| 201 | 2009-05-01 | 16.565 | 20.1万 | 19.13万 | -0.97万 |
| 202 | 2009-06-01 | 16.992 | 20.2万 | 19.72万 | -0.48万 |
| 203 | 2009-07-01 | 17.685 | 20.3万 | 20.62万 | 0.32万 |
| 204 | 2009-08-03 | 17.828 | 20.4万 | 20.89万 | 0.49万 |
| 205 | 2009-09-01 | 17.892 | 20.5万 | 21.06万 | 0.56万 |
| 206 | 2009-10-01 | 17.738 | 20.6万 | 20.98万 | 0.38万 |
| 207 | 2009-11-02 | 18.145 | 20.7万 | 21.56万 | 0.86万 |
| 208 | 2009-12-01 | 17.969 | 20.8万 | 21.46万 | 0.66万 |
| 209 | 2010-01-04 | 17.936 | 20.9万 | 21.52万 | 0.62万 |
| 210 | 2010-02-01 | 17.98 | 21.0万 | 21.67万 | 0.67万 |
| 211 | 2010-03-01 | 17.837 | 21.1万 | 21.60万 | 0.50万 |
| 212 | 2010-04-01 | 17.43 | 21.2万 | 21.20万 | 0.00万 |
| 213 | 2010-05-03 | 17.815 | 21.3万 | 21.77万 | 0.47万 |
| 214 | 2010-06-01 | 17.408 | 21.4万 | 21.37万 | -0.03万 |
| 215 | 2010-07-01 | 17.155 | 21.5万 | 21.16万 | -0.34万 |
| 216 | 2010-08-02 | 16.935 | 21.6万 | 20.99万 | -0.61万 |
| 217 | 2010-09-01 | 16.704 | 21.7万 | 20.81万 | -0.89万 |
| 218 | 2010-10-01 | 16.935 | 21.8万 | 21.19万 | -0.61万 |
| 219 | 2010-11-01 | 16.825 | 21.9万 | 21.16万 | -0.74万 |
| 220 | 2010-12-01 | 16.605 | 22.0万 | 20.98万 | -1.02万 |
| 221 | 2011-01-03 | 17.045 | 22.1万 | 21.64万 | -0.46万 |
| 222 | 2011-02-01 | 17.243 | 22.2万 | 21.99万 | -0.21万 |
| 223 | 2011-03-01 | 17.32 | 22.3万 | 22.18万 | -0.12万 |
| 224 | 2011-04-01 | 17.221 | 22.4万 | 22.16万 | -0.24万 |
| 225 | 2011-05-02 | 17.353 | 22.5万 | 22.43万 | -0.07万 |
| 226 | 2011-06-01 | 17.177 | 22.6万 | 22.30万 | -0.30万 |
| 227 | 2011-07-01 | 16.924 | 22.7万 | 22.07万 | -0.63万 |
| 228 | 2011-08-01 | 16.968 | 22.8万 | 22.23万 | -0.57万 |
| 229 | 2011-09-01 | 16.748 | 22.9万 | 22.04万 | -0.86万 |
| 230 | 2011-10-03 | 16.407 | 23.0万 | 21.69万 | -1.31万 |
| 231 | 2011-11-01 | 16.792 | 23.1万 | 22.30万 | -0.80万 |
| 232 | 2011-12-01 | 16.814 | 23.2万 | 22.43万 | -0.77万 |
| 233 | 2012-01-03 | 16.704 | 23.3万 | 22.38万 | -0.92万 |
| 234 | 2012-02-01 | 16.627 | 23.4万 | 22.38万 | -1.02万 |
| 235 | 2012-03-01 | 16.671 | 23.5万 | 22.54万 | -0.96万 |
| 236 | 2012-04-02 | 16.781 | 23.6万 | 22.79万 | -0.81万 |
| 237 | 2012-05-01 | 16.671 | 23.7万 | 22.74万 | -0.96万 |
| 238 | 2012-06-01 | 16.715 | 23.8万 | 22.90万 | -0.90万 |
| 239 | 2012-07-02 | 16.979 | 23.9万 | 23.36万 | -0.54万 |
| 240 | 2012-08-01 | 16.858 | 24.0万 | 23.29万 | -0.71万 |
| 241 | 2012-09-04 | 16.891 | 24.1万 | 23.44万 | -0.66万 |
| 242 | 2012-10-01 | 16.583 | 24.2万 | 23.11万 | -1.09万 |
| 243 | 2012-11-01 | 16.99 | 24.3万 | 23.78万 | -0.52万 |
| 244 | 2012-12-03 | 16.935 | 24.4万 | 23.80万 | -0.60万 |
| 245 | 2013-01-02 | 16.957 | 24.5万 | 23.93万 | -0.57万 |
| 246 | 2013-02-01 | 16.737 | 24.6万 | 23.72万 | -0.88万 |
| 247 | 2013-03-01 | 16.726 | 24.7万 | 23.81万 | -0.89万 |
| 248 | 2013-04-01 | 16.638 | 24.8万 | 23.78万 | -1.02万 |
| 249 | 2013-05-01 | 16.627 | 24.9万 | 23.87万 | -1.03万 |
| 250 | 2013-06-03 | 16.572 | 25.0万 | 23.89万 | -1.11万 |
| 251 | 2013-07-01 | 16.374 | 25.1万 | 23.70万 | -1.40万 |
| 252 | 2013-08-01 | 16.385 | 25.2万 | 23.82万 | -1.38万 |
| 253 | 2013-09-03 | 16.374 | 25.3万 | 23.90万 | -1.40万 |
| 254 | 2013-10-01 | 16.374 | 25.4万 | 24.00万 | -1.40万 |
| 255 | 2013-11-01 | 16.407 | 25.5万 | 24.15万 | -1.35万 |
| 256 | 2013-12-02 | 16.495 | 25.6万 | 24.38万 | -1.22万 |
| 257 | 2014-01-02 | 16.484 | 25.7万 | 24.46万 | -1.24万 |
| 258 | 2014-02-03 | 16.572 | 25.8万 | 24.69万 | -1.11万 |
| 259 | 2014-03-03 | 16.286 | 25.9万 | 24.37万 | -1.53万 |
| 260 | 2014-04-01 | 16.517 | 26.0万 | 24.81万 | -1.19万 |
| 261 | 2014-05-01 | 16.539 | 26.1万 | 24.95万 | -1.15万 |
| 262 | 2014-06-02 | 16.858 | 26.2万 | 25.53万 | -0.67万 |
| 263 | 2014-07-01 | 17.012 | 26.3万 | 25.86万 | -0.44万 |
| 264 | 2014-08-01 | 17.001 | 26.4万 | 25.94万 | -0.46万 |
| 265 | 2014-09-02 | 16.935 | 26.5万 | 25.94万 | -0.56万 |
| 266 | 2014-10-01 | 16.704 | 26.6万 | 25.69万 | -0.91万 |
| 267 | 2014-11-03 | 16.737 | 26.7万 | 25.84万 | -0.86万 |
| 268 | 2014-12-01 | 16.627 | 26.8万 | 25.77万 | -1.03万 |
| 269 | 2015-01-02 | 16.627 | 26.9万 | 25.87万 | -1.03万 |
| 270 | 2015-02-02 | 16.484 | 27.0万 | 25.75万 | -1.25万 |
| 271 | 2015-03-02 | 16.484 | 27.1万 | 25.85万 | -1.25万 |
| 272 | 2015-04-01 | 16.451 | 27.2万 | 25.90万 | -1.30万 |
| 273 | 2015-05-01 | 16.473 | 27.3万 | 26.03万 | -1.27万 |
| 274 | 2015-06-01 | 16.473 | 27.4万 | 26.13万 | -1.27万 |
| 275 | 2015-07-01 | 16.341 | 27.5万 | 26.02万 | -1.48万 |
| 276 | 2015-08-03 | 16.308 | 27.6万 | 26.07万 | -1.53万 |
| 277 | 2015-09-01 | 16.33 | 27.7万 | 26.20万 | -1.50万 |
| 278 | 2015-10-01 | 16.187 | 27.8万 | 26.08万 | -1.72万 |
| 279 | 2015-11-02 | 16.187 | 27.9万 | 26.18万 | -1.72万 |
| 280 | 2015-12-01 | 16.121 | 28.0万 | 26.17万 | -1.83万 |
| 281 | 2016-01-04 | 16.231 | 28.1万 | 26.45万 | -1.65万 |
| 282 | 2016-02-01 | 16.139 | 28.2万 | 26.40万 | -1.80万 |
| 283 | 2016-03-01 | 16.011 | 28.3万 | 26.29万 | -2.01万 |
| 284 | 2016-04-01 | 16.066 | 28.4万 | 26.48万 | -1.92万 |
| 285 | 2016-05-02 | 16.231 | 28.5万 | 26.85万 | -1.65万 |
| 286 | 2016-06-01 | 16.253 | 28.6万 | 26.99万 | -1.61万 |
| 287 | 2016-07-05 | 16.176 | 28.7万 | 26.96万 | -1.74万 |
| 288 | 2016-08-01 | 16.165 | 28.8万 | 27.04万 | -1.76万 |
| 289 | 2016-09-01 | 16.275 | 28.9万 | 27.32万 | -1.58万 |
| 290 | 2016-10-03 | 16.286 | 29.0万 | 27.44万 | -1.56万 |
| 291 | 2016-11-01 | 16.374 | 29.1万 | 27.69万 | -1.41万 |
| 292 | 2016-12-01 | 16.396 | 29.2万 | 27.83万 | -1.37万 |
| 293 | 2017-01-03 | 16.539 | 29.3万 | 28.17万 | -1.13万 |
| 294 | 2017-02-01 | 16.627 | 29.4万 | 28.42万 | -0.98万 |
| 295 | 2017-03-01 | 16.682 | 29.5万 | 28.61万 | -0.89万 |
| 296 | 2017-04-03 | 16.995 | 29.6万 | 29.25万 | -0.35万 |
| 297 | 2017-05-01 | 17.584 | 29.7万 | 30.37万 | 0.67万 |
| 298 | 2017-06-01 | 16.88 | 29.8万 | 29.25万 | -0.55万 |
| 299 | 2017-07-05 | 16.902 | 29.9万 | 29.39万 | -0.51万 |
| 300 | 2017-08-02 | 16.81 | 30.0万 | 29.33万 | -0.67万 |
| 301 | 2017-09-01 | 16.902 | 30.1万 | 29.59万 | -0.51万 |
| 302 | 2017-10-02 | 16.957 | 30.2万 | 29.78万 | -0.42万 |
| 303 | 2017-11-01 | 16.957 | 30.3万 | 29.88万 | -0.42万 |
| 304 | 2017-12-01 | 16.957 | 30.4万 | 29.98万 | -0.42万 |
| 305 | 2018-01-02 | 16.935 | 30.5万 | 30.05万 | -0.45万 |
| 306 | 2018-02-01 | 16.946 | 30.6万 | 30.17万 | -0.43万 |
| 307 | 2018-03-01 | 16.924 | 30.7万 | 30.23万 | -0.47万 |
| 308 | 2018-04-03 | 16.969 | 30.8万 | 30.41万 | -0.39万 |
| 309 | 2018-05-01 | 16.913 | 30.9万 | 30.41万 | -0.49万 |
| 310 | 2018-06-01 | 16.965 | 31.0万 | 30.60万 | -0.40万 |
| 311 | 2018-07-02 | 16.891 | 31.1万 | 30.57万 | -0.53万 |
| 312 | 2018-08-01 | 16.661 | 31.2万 | 30.25万 | -0.95万 |
| 313 | 2018-09-04 | 16.463 | 31.3万 | 29.99万 | -1.31万 |
| 314 | 2018-10-01 | 16.52 | 31.4万 | 30.19万 | -1.21万 |
| 315 | 2018-11-01 | 16.418 | 31.5万 | 30.11万 | -1.39万 |
| 316 | 2018-12-03 | 16.572 | 31.6万 | 30.49万 | -1.11万 |
| 317 | 2019-01-03 | 16.5 | 31.7万 | 30.46万 | -1.24万 |
| 318 | 2019-02-04 | 16.445 | 31.8万 | 30.46万 | -1.34万 |
| 319 | 2019-03-01 | 16.423 | 31.9万 | 30.52万 | -1.38万 |
| 320 | 2019-04-01 | 16.363 | 32.0万 | 30.50万 | -1.50万 |
| 321 | 2019-05-01 | 16.198 | 32.1万 | 30.30万 | -1.80万 |
| 322 | 2019-06-03 | 16.242 | 32.2万 | 30.48万 | -1.72万 |
| 323 | 2019-07-01 | 16.082 | 32.3万 | 30.28万 | -2.02万 |
| 324 | 2019-08-01 | 16.079 | 32.4万 | 30.37万 | -2.03万 |
| 325 | 2019-09-03 | 16.157 | 32.5万 | 30.62万 | -1.88万 |
| 326 | 2019-10-01 | 16.118 | 32.6万 | 30.65万 | -1.95万 |
| 327 | 2019-11-01 | 16.011 | 32.7万 | 30.54万 | -2.16万 |
| 328 | 2019-12-02 | 16.055 | 32.8万 | 30.73万 | -2.07万 |
| 329 | 2020-01-02 | 16.286 | 32.9万 | 31.27万 | -1.63万 |
| 330 | 2020-02-03 | 16.286 | 33.0万 | 31.37万 | -1.63万 |
| 331 | 2020-03-02 | 16.121 | 33.1万 | 31.15万 | -1.95万 |
| 332 | 2020-04-01 | 15.362 | 33.2万 | 29.78万 | -3.42万 |
| 333 | 2020-05-01 | 15.615 | 33.3万 | 30.37万 | -2.93万 |
| 334 | 2020-06-01 | 15.582 | 33.4万 | 30.41万 | -2.99万 |
| 335 | 2020-07-01 | 15.63 | 33.5万 | 30.60万 | -2.90万 |
| 336 | 2020-08-03 | 15.807 | 33.6万 | 31.05万 | -2.55万 |
| 337 | 2020-09-01 | 15.857 | 33.7万 | 31.25万 | -2.45万 |
| 338 | 2020-10-01 | 15.681 | 33.8万 | 31.00万 | -2.80万 |
| 339 | 2020-11-02 | 15.637 | 33.9万 | 31.02万 | -2.88万 |
| 340 | 2020-12-01 | 15.626 | 34.0万 | 31.09万 | -2.91万 |
| 341 | 2021-01-04 | 16.671 | 34.1万 | 33.27万 | -0.83万 |
| 342 | 2021-02-01 | 16.264 | 34.2万 | 32.56万 | -1.64万 |
| 343 | 2021-03-01 | 16.297 | 34.3万 | 32.73万 | -1.57万 |
| 344 | 2021-04-01 | 16.451 | 34.4万 | 33.14万 | -1.26万 |
| 345 | 2021-05-03 | 16.396 | 34.5万 | 33.13万 | -1.37万 |
| 346 | 2021-06-01 | 16.39 | 34.6万 | 33.21万 | -1.39万 |
| 347 | 2021-07-01 | 16.44 | 34.7万 | 33.41万 | -1.29万 |
| 348 | 2021-08-02 | 17.068 | 34.8万 | 34.79万 | -0.01万 |
| 349 | 2021-09-01 | 17.056 | 34.9万 | 34.87万 | -0.03万 |
| 350 | 2021-10-01 | 16.781 | 35.0万 | 34.40万 | -0.60万 |
| 351 | 2021-11-01 | 16.891 | 35.1万 | 34.73万 | -0.37万 |
| 352 | 2021-12-01 | 16.957 | 35.2万 | 34.97万 | -0.23万 |
| 353 | 2022-01-03 | 16.935 | 35.3万 | 35.02万 | -0.28万 |
| 354 | 2022-02-01 | 17.265 | 35.4万 | 35.80万 | 0.40万 |
| 355 | 2022-03-01 | 17.166 | 35.5万 | 35.70万 | 0.20万 |
| 356 | 2022-04-01 | 17.232 | 35.6万 | 35.93万 | 0.33万 |
| 357 | 2022-05-02 | 17.045 | 35.7万 | 35.64万 | -0.06万 |
| 358 | 2022-06-01 | 17.177 | 35.8万 | 36.02万 | 0.22万 |
| 359 | 2022-07-01 | 17.204 | 35.9万 | 36.18万 | 0.28万 |
| 360 | 2022-08-01 | 16.621 | 36.0万 | 35.05万 | -0.95万 |
| 361 | 2022-09-01 | 16.55 | 36.1万 | 35.00万 | -1.10万 |
| 362 | 2022-10-03 | 16.077 | 36.2万 | 34.10万 | -2.10万 |
| 363 | 2022-11-01 | 16.132 | 36.3万 | 34.32万 | -1.98万 |
| 364 | 2022-12-01 | 16.209 | 36.4万 | 34.58万 | -1.82万 |
| 365 | 2023-01-03 | 15.934 | 36.5万 | 34.09万 | -2.41万 |
| 366 | 2023-02-01 | 16.198 | 36.6万 | 34.76万 | -1.84万 |
| 367 | 2023-03-01 | 16.066 | 36.7万 | 34.58万 | -2.12万 |
| 368 | 2023-04-03 | 16.055 | 36.8万 | 34.65万 | -2.15万 |
| 369 | 2023-05-01 | 16.022 | 36.9万 | 34.68万 | -2.22万 |
| 370 | 2023-06-01 | 15.967 | 37.0万 | 34.66万 | -2.34万 |
| 371 | 2023-07-03 | 15.978 | 37.1万 | 34.79万 | -2.31万 |
| 372 | 2023-08-01 | 15.802 | 37.2万 | 34.50万 | -2.70万 |
| 373 | 2023-09-01 | 16.011 | 37.3万 | 35.06万 | -2.24万 |
| 374 | 2023-10-02 | 15.978 | 37.4万 | 35.09万 | -2.31万 |
| 375 | 2023-11-01 | 15.934 | 37.5万 | 35.09万 | -2.41万 |
| 376 | 2023-12-01 | 15.934 | 37.6万 | 35.19万 | -2.41万 |
| 377 | 2024-01-02 | 15.879 | 37.7万 | 35.17万 | -2.53万 |
| 378 | 2024-02-01 | 15.934 | 37.8万 | 35.39万 | -2.41万 |
| 379 | 2024-03-01 | 15.956 | 37.9万 | 35.54万 | -2.36万 |
| 380 | 2024-04-01 | 15.967 | 38.0万 | 35.66万 | -2.34万 |
| 381 | 2024-05-01 | 15.956 | 38.1万 | 35.74万 | -2.36万 |
| 382 | 2024-06-03 | 15.956 | 38.2万 | 35.84万 | -2.36万 |
| 383 | 2024-07-01 | 15.813 | 38.3万 | 35.62万 | -2.68万 |
| 384 | 2024-08-01 | 15.719 | 38.4万 | 35.51万 | -2.89万 |
| 385 | 2024-09-03 | 15.813 | 38.5万 | 35.82万 | -2.68万 |
| 386 | 2024-10-01 | 15.813 | 38.6万 | 35.92万 | -2.68万 |
| 387 | 2024-11-01 | 15.802 | 38.7万 | 35.99万 | -2.71万 |
| 388 | 2024-12-02 | 15.601 | 38.8万 | 35.64万 | -3.16万 |
| 389 | 2025-01-02 | 15.604 | 38.9万 | 35.74万 | -3.16万 |
| 390 | 2025-02-03 | 15.692 | 39.0万 | 36.04万 | -2.96万 |
| 391 | 2025-03-03 | 15.692 | 39.1万 | 36.14万 | -2.96万 |
| 392 | 2025-04-01 | 15.428 | 39.2万 | 35.64万 | -3.56万 |
| 393 | 2025-05-01 | 15.428 | 39.3万 | 35.74万 | -3.56万 |
| 394 | 2025-06-02 | 15.516 | 39.4万 | 36.04万 | -3.36万 |
| 395 | 2025-07-01 | 15.802 | 39.5万 | 36.80万 | -2.70万 |
| 396 | 2025-08-01 | 15.945 | 39.6万 | 37.24万 | -2.36万 |
| 397 | 2025-09-02 | 16.902 | 39.7万 | 39.57万 | -0.13万 |
| 398 | 2025-10-01 | 16.814 | 39.8万 | 39.47万 | -0.33万 |
| 399 | 2025-11-03 | 16.352 | 39.9万 | 38.48万 | -1.42万 |
| 400 | 2025-12-01 | 16.407 | 40.0万 | 38.71万 | -1.29万 |
| 401 | 2026-01-02 | 15.813 | 40.1万 | 37.41万 | -2.69万 |