总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-12 | 28.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 28.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-10-01 | 31.335 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-11-01 | 34.96 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1993-12-01 | 31.835 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1994-01-03 | 31.18 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1994-02-01 | 29.805 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-03-01 | 33.305 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1994-04-04 | 30.91 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-05-02 | 33.66 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1994-06-01 | 35.16 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1994-07-01 | 32.155 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1994-08-01 | 33.78 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1994-09-01 | 34.28 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1994-10-03 | 34.165 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1994-11-01 | 31.54 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1994-12-01 | 29.04 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1995-01-03 | 31.81 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1995-02-01 | 29.31 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1995-03-01 | 29.685 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1995-04-03 | 29.215 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1995-05-01 | 30.09 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1995-06-01 | 32.34 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 1995-07-03 | 31.87 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1995-08-01 | 33.37 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1995-09-01 | 33.245 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1995-10-02 | 33.9 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 1995-11-01 | 32.525 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1995-12-01 | 35.15 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1996-01-02 | 35.49 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1996-02-01 | 35.24 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1996-03-01 | 36.865 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 1996-04-01 | 36.955 | 3.3万 | 3.78万 | 0.48万 |
| 34 | 1996-05-01 | 37.955 | 3.4万 | 3.98万 | 0.58万 |
| 35 | 1996-06-03 | 36.455 | 3.5万 | 3.92万 | 0.42万 |
| 36 | 1996-07-01 | 39.17 | 3.6万 | 4.31万 | 0.71万 |
| 37 | 1996-08-01 | 40.17 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 1996-09-03 | 41.795 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 1996-10-01 | 42.76 | 3.9万 | 5.02万 | 1.12万 |
| 40 | 1996-11-01 | 44.01 | 4.0万 | 5.26万 | 1.26万 |
| 41 | 1996-12-02 | 47.76 | 4.1万 | 5.81万 | 1.71万 |
| 42 | 1997-01-02 | 47.885 | 4.2万 | 5.93万 | 1.73万 |
| 43 | 1997-02-03 | 50.135 | 4.3万 | 6.31万 | 2.01万 |
| 44 | 1997-03-03 | 52.76 | 4.4万 | 6.74万 | 2.34万 |
| 45 | 1997-04-01 | 52.26 | 4.5万 | 6.77万 | 2.27万 |
| 46 | 1997-05-01 | 51.385 | 4.6万 | 6.76万 | 2.16万 |
| 47 | 1997-06-02 | 54.385 | 4.7万 | 7.25万 | 2.55万 |
| 48 | 1997-07-01 | 56.01 | 4.8万 | 7.57万 | 2.77万 |
| 49 | 1997-08-01 | 59.76 | 4.9万 | 8.18万 | 3.28万 |
| 50 | 1997-09-02 | 57.447 | 5.0万 | 7.96万 | 2.96万 |
| 51 | 1997-10-01 | 63.947 | 5.1万 | 8.96万 | 3.86万 |
| 52 | 1997-11-03 | 59.635 | 5.2万 | 8.46万 | 3.26万 |
| 53 | 1997-12-01 | 58.885 | 5.3万 | 8.45万 | 3.15万 |
| 54 | 1998-01-02 | 60.43 | 5.4万 | 8.77万 | 3.37万 |
| 55 | 1998-02-02 | 60.93 | 5.5万 | 8.94万 | 3.44万 |
| 56 | 1998-03-02 | 57.305 | 5.6万 | 8.51万 | 2.91万 |
| 57 | 1998-04-01 | 60.787 | 5.7万 | 9.13万 | 3.43万 |
| 58 | 1998-05-01 | 59.662 | 5.8万 | 9.06万 | 3.26万 |
| 59 | 1998-06-01 | 59.412 | 5.9万 | 9.12万 | 3.22万 |
| 60 | 1998-07-01 | 57.832 | 6.0万 | 8.98万 | 2.98万 |
| 61 | 1998-08-03 | 52.707 | 6.1万 | 8.28万 | 2.18万 |
| 62 | 1998-09-01 | 50.395 | 6.2万 | 8.02万 | 1.82万 |
| 63 | 1998-10-01 | 53.69 | 6.3万 | 8.65万 | 2.35万 |
| 64 | 1998-11-02 | 54.065 | 6.4万 | 8.81万 | 2.41万 |
| 65 | 1998-12-01 | 53.752 | 6.5万 | 8.85万 | 2.35万 |
| 66 | 1999-01-04 | 53.462 | 6.6万 | 8.91万 | 2.31万 |
| 67 | 1999-02-01 | 53.712 | 6.7万 | 9.05万 | 2.35万 |
| 68 | 1999-03-01 | 53.15 | 6.8万 | 9.05万 | 2.25万 |
| 69 | 1999-04-01 | 54.11 | 6.9万 | 9.32万 | 2.42万 |
| 70 | 1999-05-03 | 59.485 | 7.0万 | 10.34万 | 3.34万 |
| 71 | 1999-06-01 | 61.11 | 7.1万 | 10.73万 | 3.63万 |
| 72 | 1999-07-01 | 58.882 | 7.2万 | 10.43万 | 3.23万 |
| 73 | 1999-08-02 | 55.007 | 7.3万 | 9.85万 | 2.55万 |
| 74 | 1999-09-01 | 57.882 | 7.4万 | 10.46万 | 3.06万 |
| 75 | 1999-10-01 | 56.767 | 7.5万 | 10.36万 | 2.86万 |
| 76 | 1999-11-01 | 56.892 | 7.6万 | 10.48万 | 2.88万 |
| 77 | 1999-12-01 | 55.58 | 7.7万 | 10.34万 | 2.64万 |
| 78 | 2000-01-03 | 57.652 | 7.8万 | 10.83万 | 3.03万 |
| 79 | 2000-02-01 | 57.465 | 7.9万 | 10.89万 | 2.99万 |
| 80 | 2000-03-01 | 55.465 | 8.0万 | 10.61万 | 2.61万 |
| 81 | 2000-04-03 | 56.787 | 8.1万 | 10.97万 | 2.87万 |
| 82 | 2000-05-01 | 62.1 | 8.2万 | 12.09万 | 3.89万 |
| 83 | 2000-06-01 | 60.787 | 8.3万 | 11.94万 | 3.64万 |
| 84 | 2000-07-03 | 63.829 | 8.4万 | 12.63万 | 4.23万 |
| 85 | 2000-08-01 | 67.985 | 8.5万 | 13.56万 | 5.06万 |
| 86 | 2000-09-01 | 64.891 | 8.6万 | 13.04万 | 4.44万 |
| 87 | 2000-10-02 | 64.925 | 8.7万 | 13.15万 | 4.45万 |
| 88 | 2000-11-01 | 64.737 | 8.8万 | 13.21万 | 4.41万 |
| 89 | 2000-12-01 | 68.112 | 8.9万 | 14.00万 | 5.10万 |
| 90 | 2001-01-02 | 72.74 | 9.0万 | 15.05万 | 6.05万 |
| 91 | 2001-02-01 | 70.565 | 9.1万 | 14.70万 | 5.60万 |
| 92 | 2001-03-01 | 71.705 | 9.2万 | 15.04万 | 5.84万 |
| 93 | 2001-04-02 | 71.25 | 9.3万 | 15.04万 | 5.74万 |
| 94 | 2001-05-01 | 71.44 | 9.4万 | 15.18万 | 5.78万 |
| 95 | 2001-06-01 | 72.88 | 9.5万 | 15.59万 | 6.09万 |
| 96 | 2001-07-02 | 76.895 | 9.6万 | 16.54万 | 6.94万 |
| 97 | 2001-08-01 | 76.835 | 9.7万 | 16.63万 | 6.93万 |
| 98 | 2001-09-04 | 78.685 | 9.8万 | 17.13万 | 7.33万 |
| 99 | 2001-10-01 | 79.05 | 9.9万 | 17.31万 | 7.41万 |
| 100 | 2001-11-01 | 73.65 | 10.0万 | 16.23万 | 6.23万 |
| 101 | 2001-12-03 | 78.19 | 10.1万 | 17.33万 | 7.23万 |
| 102 | 2002-01-02 | 79.176 | 10.2万 | 17.65万 | 7.45万 |
| 103 | 2002-02-01 | 75.176 | 10.3万 | 16.86万 | 6.56万 |
| 104 | 2002-03-01 | 76.216 | 10.4万 | 17.19万 | 6.79万 |
| 105 | 2002-04-01 | 80.502 | 10.5万 | 18.26万 | 7.76万 |
| 106 | 2002-05-01 | 80.142 | 10.6万 | 18.27万 | 7.67万 |
| 107 | 2002-06-03 | 80.002 | 10.7万 | 18.34万 | 7.64万 |
| 108 | 2002-07-01 | 80.308 | 10.8万 | 18.51万 | 7.71万 |
| 109 | 2002-08-01 | 75.508 | 10.9万 | 17.51万 | 6.61万 |
| 110 | 2002-09-03 | 77.848 | 11.0万 | 18.15万 | 7.15万 |
| 111 | 2002-10-01 | 72.274 | 11.1万 | 16.95万 | 5.85万 |
| 112 | 2002-11-01 | 71.974 | 11.2万 | 16.98万 | 5.78万 |
| 113 | 2002-12-02 | 77.674 | 11.3万 | 18.42万 | 7.12万 |
| 114 | 2003-01-02 | 75.26 | 11.4万 | 17.95万 | 6.55万 |
| 115 | 2003-02-03 | 72.98 | 11.5万 | 17.51万 | 6.01万 |
| 116 | 2003-03-03 | 74.36 | 11.6万 | 17.94万 | 6.34万 |
| 117 | 2003-04-01 | 75.306 | 11.7万 | 18.27万 | 6.57万 |
| 118 | 2003-05-01 | 78.406 | 11.8万 | 19.12万 | 7.32万 |
| 119 | 2003-06-02 | 79.146 | 11.9万 | 19.40万 | 7.50万 |
| 120 | 2003-07-01 | 79.352 | 12.0万 | 19.55万 | 7.55万 |
| 121 | 2003-08-01 | 83.072 | 12.1万 | 20.57万 | 8.47万 |
| 122 | 2003-09-02 | 85.572 | 12.2万 | 21.29万 | 9.09万 |
| 123 | 2003-10-01 | 86.738 | 12.3万 | 21.68万 | 9.38万 |
| 124 | 2003-11-03 | 86.898 | 12.4万 | 21.82万 | 9.42万 |
| 125 | 2003-12-01 | 86.938 | 12.5万 | 21.93万 | 9.43万 |
| 126 | 2004-01-02 | 87.664 | 12.6万 | 22.21万 | 9.61万 |
| 127 | 2004-02-02 | 87.304 | 12.7万 | 22.22万 | 9.52万 |
| 128 | 2004-03-01 | 88.984 | 12.8万 | 22.74万 | 9.94万 |
| 129 | 2004-04-01 | 89.89 | 12.9万 | 23.08万 | 10.18万 |
| 130 | 2004-05-03 | 85.47 | 13.0万 | 22.04万 | 9.04万 |
| 131 | 2004-06-01 | 87.87 | 13.1万 | 22.76万 | 9.66万 |
| 132 | 2004-07-01 | 89.936 | 13.2万 | 23.40万 | 10.20万 |
| 133 | 2004-08-02 | 90.196 | 13.3万 | 23.56万 | 10.26万 |
| 134 | 2004-09-01 | 94.916 | 13.4万 | 24.90万 | 11.50万 |
| 135 | 2004-10-01 | 94.722 | 13.5万 | 24.95万 | 11.45万 |
| 136 | 2004-11-01 | 98.702 | 13.6万 | 26.09万 | 12.49万 |
| 137 | 2004-12-01 | 99.962 | 13.7万 | 26.53万 | 12.83万 |
| 138 | 2005-01-03 | 102.968 | 13.8万 | 27.42万 | 13.62万 |
| 139 | 2005-02-01 | 96.188 | 13.9万 | 25.72万 | 11.82万 |
| 140 | 2005-03-01 | 98.168 | 14.0万 | 26.35万 | 12.35万 |
| 141 | 2005-04-01 | 97.134 | 14.1万 | 26.17万 | 12.07万 |
| 142 | 2005-05-02 | 101.734 | 14.2万 | 27.51万 | 13.31万 |
| 143 | 2005-06-01 | 105.314 | 14.3万 | 28.58万 | 14.28万 |
| 144 | 2005-07-01 | 108.56 | 14.4万 | 29.56万 | 15.16万 |
| 145 | 2005-08-01 | 114.12 | 14.5万 | 31.17万 | 16.67万 |
| 146 | 2005-09-01 | 109.8 | 14.6万 | 30.09万 | 15.49万 |
| 147 | 2005-10-03 | 111.246 | 14.7万 | 30.59万 | 15.89万 |
| 148 | 2005-11-01 | 110.526 | 14.8万 | 30.49万 | 15.69万 |
| 149 | 2005-12-01 | 116.766 | 14.9万 | 32.31万 | 17.41万 |
| 150 | 2006-01-03 | 115.532 | 15.0万 | 32.07万 | 17.07万 |
| 151 | 2006-02-01 | 121.692 | 15.1万 | 33.88万 | 18.78万 |
| 152 | 2006-03-01 | 125.472 | 15.2万 | 35.03万 | 19.83万 |
| 153 | 2006-04-03 | 128.938 | 15.3万 | 36.10万 | 20.80万 |
| 154 | 2006-05-01 | 125.118 | 15.4万 | 35.13万 | 19.73万 |
| 155 | 2006-06-01 | 126.658 | 15.5万 | 35.66万 | 20.16万 |
| 156 | 2006-07-03 | 127.984 | 15.6万 | 36.14万 | 20.54万 |
| 157 | 2006-08-01 | 130.144 | 15.7万 | 36.85万 | 21.15万 |
| 158 | 2006-09-01 | 136.064 | 15.8万 | 38.62万 | 22.82万 |
| 159 | 2006-10-02 | 139.63 | 15.9万 | 39.74万 | 23.84万 |
| 160 | 2006-11-01 | 144.49 | 16.0万 | 41.22万 | 25.22万 |
| 161 | 2006-12-01 | 143.89 | 16.1万 | 41.15万 | 25.05万 |
| 162 | 2007-01-03 | 140.776 | 16.2万 | 40.36万 | 24.16万 |
| 163 | 2007-02-01 | 151.276 | 16.3万 | 43.47万 | 27.17万 |
| 164 | 2007-03-01 | 138.876 | 16.4万 | 40.00万 | 23.60万 |
| 165 | 2007-04-02 | 137.402 | 16.5万 | 39.68万 | 23.18万 |
| 166 | 2007-05-01 | 132.102 | 16.6万 | 38.25万 | 21.65万 |
| 167 | 2007-06-01 | 141.842 | 16.7万 | 41.17万 | 24.47万 |
| 168 | 2007-07-02 | 133.168 | 16.8万 | 38.75万 | 21.95万 |
| 169 | 2007-08-01 | 121.168 | 16.9万 | 35.36万 | 18.46万 |
| 170 | 2007-09-04 | 122.808 | 17.0万 | 35.94万 | 18.94万 |
| 171 | 2007-10-01 | 127.714 | 17.1万 | 37.47万 | 20.37万 |
| 172 | 2007-11-01 | 122.314 | 17.2万 | 35.99万 | 18.79万 |
| 173 | 2007-12-03 | 116.354 | 17.3万 | 34.34万 | 17.04万 |
| 174 | 2008-01-02 | 115.74 | 17.4万 | 34.25万 | 16.85万 |
| 175 | 2008-02-01 | 120.38 | 17.5万 | 35.73万 | 18.23万 |
| 176 | 2008-03-03 | 121.18 | 17.6万 | 36.07万 | 18.47万 |
| 177 | 2008-04-01 | 132.366 | 17.7万 | 39.49万 | 21.79万 |
| 178 | 2008-05-01 | 129.826 | 17.8万 | 38.84万 | 21.04万 |
| 179 | 2008-06-02 | 127.386 | 17.9万 | 38.21万 | 20.31万 |
| 180 | 2008-07-01 | 121.192 | 18.0万 | 36.45万 | 18.45万 |
| 181 | 2008-08-01 | 133.052 | 18.1万 | 40.12万 | 22.02万 |
| 182 | 2008-09-02 | 129.632 | 18.2万 | 39.18万 | 20.98万 |
| 183 | 2008-10-01 | 131.958 | 18.3万 | 39.99万 | 21.69万 |
| 184 | 2008-11-03 | 111.718 | 18.4万 | 33.95万 | 15.55万 |
| 185 | 2008-12-01 | 93.478 | 18.5万 | 28.51万 | 10.01万 |
| 186 | 2009-01-02 | 103.204 | 18.6万 | 31.58万 | 12.98万 |
| 187 | 2009-02-02 | 95.124 | 18.7万 | 29.20万 | 10.50万 |
| 188 | 2009-03-02 | 80.184 | 18.8万 | 24.72万 | 5.92万 |
| 189 | 2009-04-01 | 84.49 | 18.9万 | 26.15万 | 7.25万 |
| 190 | 2009-05-01 | 90.65 | 19.0万 | 28.15万 | 9.15万 |
| 191 | 2009-06-01 | 98.21 | 19.1万 | 30.60万 | 11.50万 |
| 192 | 2009-07-01 | 93.336 | 19.2万 | 29.18万 | 9.98万 |
| 193 | 2009-08-03 | 97.556 | 19.3万 | 30.60万 | 11.30万 |
| 194 | 2009-09-01 | 100.916 | 19.4万 | 31.75万 | 12.35万 |
| 195 | 2009-10-01 | 107.152 | 19.5万 | 33.82万 | 14.32万 |
| 196 | 2009-11-02 | 107.112 | 19.6万 | 33.90万 | 14.30万 |
| 197 | 2009-12-01 | 114.312 | 19.7万 | 36.28万 | 16.58万 |
| 198 | 2010-01-04 | 116.828 | 19.8万 | 37.18万 | 17.38万 |
| 199 | 2010-02-01 | 115.568 | 19.9万 | 36.88万 | 16.98万 |
| 200 | 2010-03-01 | 122.228 | 20.0万 | 39.11万 | 19.11万 |
| 201 | 2010-04-01 | 128.964 | 20.1万 | 41.36万 | 21.26万 |
| 202 | 2010-05-03 | 145.744 | 20.2万 | 46.84万 | 26.64万 |
| 203 | 2010-06-01 | 139.364 | 20.3万 | 44.89万 | 24.59万 |
| 204 | 2010-07-01 | 134.68 | 20.4万 | 43.48万 | 23.08万 |
| 205 | 2010-08-02 | 146.04 | 20.5万 | 47.25万 | 26.75万 |
| 206 | 2010-09-01 | 147.06 | 20.6万 | 47.68万 | 27.08万 |
| 207 | 2010-10-01 | 147.696 | 20.7万 | 47.99万 | 27.29万 |
| 208 | 2010-11-01 | 149.916 | 20.8万 | 48.81万 | 28.01万 |
| 209 | 2010-12-01 | 153.396 | 20.9万 | 50.04万 | 29.14万 |
| 210 | 2011-01-03 | 158.012 | 21.0万 | 51.65万 | 30.65万 |
| 211 | 2011-02-01 | 162.172 | 21.1万 | 53.11万 | 32.01万 |
| 212 | 2011-03-01 | 160.112 | 21.2万 | 52.53万 | 31.33万 |
| 213 | 2011-04-01 | 166.988 | 21.3万 | 54.89万 | 33.59万 |
| 214 | 2011-05-02 | 173.428 | 21.4万 | 57.10万 | 35.70万 |
| 215 | 2011-06-01 | 173.168 | 21.5万 | 57.12万 | 35.62万 |
| 216 | 2011-07-01 | 177.024 | 21.6万 | 58.49万 | 36.89万 |
| 217 | 2011-08-01 | 177.144 | 21.7万 | 58.63万 | 36.93万 |
| 218 | 2011-09-01 | 175.384 | 21.8万 | 58.15万 | 36.35万 |
| 219 | 2011-10-03 | 154.32 | 21.9万 | 51.26万 | 29.36万 |
| 220 | 2011-11-01 | 167.24 | 22.0万 | 55.66万 | 33.66万 |
| 221 | 2011-12-01 | 163.26 | 22.1万 | 54.43万 | 32.33万 |
| 222 | 2012-01-03 | 169.336 | 22.2万 | 56.56万 | 34.36万 |
| 223 | 2012-02-01 | 176.176 | 22.3万 | 58.94万 | 36.64万 |
| 224 | 2012-03-01 | 170.956 | 22.4万 | 57.30万 | 34.90万 |
| 225 | 2012-04-02 | 181.952 | 22.5万 | 61.08万 | 38.58万 |
| 226 | 2012-05-01 | 181.972 | 22.6万 | 61.19万 | 38.59万 |
| 227 | 2012-06-01 | 176.012 | 22.7万 | 59.28万 | 36.58万 |
| 228 | 2012-07-02 | 183.368 | 22.8万 | 61.86万 | 39.06万 |
| 229 | 2012-08-01 | 182.488 | 22.9万 | 61.66万 | 38.76万 |
| 230 | 2012-09-04 | 178.688 | 23.0万 | 60.48万 | 37.48万 |
| 231 | 2012-10-01 | 172.584 | 23.1万 | 58.51万 | 35.41万 |
| 232 | 2012-11-01 | 174.464 | 23.2万 | 59.25万 | 36.05万 |
| 233 | 2012-12-03 | 168.584 | 23.3万 | 57.35万 | 34.05万 |
| 234 | 2013-01-02 | 173.72 | 23.4万 | 59.20万 | 35.80万 |
| 235 | 2013-02-01 | 169.16 | 23.5万 | 57.75万 | 34.25万 |
| 236 | 2013-03-01 | 170.38 | 23.6万 | 58.26万 | 34.66万 |
| 237 | 2013-04-01 | 171.6 | 23.7万 | 58.78万 | 35.08万 |
| 238 | 2013-05-01 | 174.3 | 23.8万 | 59.81万 | 36.01万 |
| 239 | 2013-06-03 | 174.98 | 23.9万 | 60.14万 | 36.24万 |
| 240 | 2013-07-01 | 176.26 | 24.0万 | 60.68万 | 36.68万 |
| 241 | 2013-08-01 | 172.62 | 24.1万 | 59.53万 | 35.43万 |
| 242 | 2013-09-03 | 163.82 | 24.2万 | 56.59万 | 32.39万 |
| 243 | 2013-10-01 | 170.72 | 24.3万 | 59.08万 | 34.78万 |
| 244 | 2013-11-01 | 167.9 | 24.4万 | 58.20万 | 33.80万 |
| 245 | 2013-12-02 | 165.42 | 24.5万 | 57.44万 | 32.94万 |
| 246 | 2014-01-02 | 167.38 | 24.6万 | 58.22万 | 33.62万 |
| 247 | 2014-02-03 | 173 | 24.7万 | 60.28万 | 35.58万 |
| 248 | 2014-03-03 | 180.44 | 24.8万 | 62.97万 | 38.17万 |
| 249 | 2014-04-01 | 181.52 | 24.9万 | 63.44万 | 38.54万 |
| 250 | 2014-05-01 | 183.58 | 25.0万 | 64.26万 | 39.26万 |
| 251 | 2014-06-02 | 188.62 | 25.1万 | 66.13万 | 41.03万 |
| 252 | 2014-07-01 | 192.02 | 25.2万 | 67.42万 | 42.22万 |
| 253 | 2014-08-01 | 193.66 | 25.3万 | 68.10万 | 42.80万 |
| 254 | 2014-09-02 | 198 | 25.4万 | 69.72万 | 44.32万 |
| 255 | 2014-10-01 | 190.46 | 25.5万 | 67.17万 | 41.67万 |
| 256 | 2014-11-03 | 207.02 | 25.6万 | 73.11万 | 47.51万 |
| 257 | 2014-12-01 | 207.68 | 25.7万 | 73.44万 | 47.74万 |
| 258 | 2015-01-02 | 214.22 | 25.8万 | 75.85万 | 50.05万 |
| 259 | 2015-02-02 | 221.6 | 25.9万 | 78.57万 | 52.67万 |
| 260 | 2015-03-02 | 222.56 | 26.0万 | 79.01万 | 53.01万 |
| 261 | 2015-04-01 | 223.626 | 26.1万 | 79.49万 | 53.39万 |
| 262 | 2015-05-01 | 218.046 | 26.2万 | 77.60万 | 51.40万 |
| 263 | 2015-06-01 | 218.546 | 26.3万 | 77.88万 | 51.58万 |
| 264 | 2015-07-01 | 212.892 | 26.4万 | 75.97万 | 49.57万 |
| 265 | 2015-08-03 | 220.652 | 26.5万 | 78.83万 | 52.33万 |
| 266 | 2015-09-01 | 208.572 | 26.6万 | 74.62万 | 48.02万 |
| 267 | 2015-10-01 | 221.258 | 26.7万 | 79.26万 | 52.56万 |
| 268 | 2015-11-02 | 230.938 | 26.8万 | 82.82万 | 56.02万 |
| 269 | 2015-12-01 | 232.978 | 26.9万 | 83.66万 | 56.76万 |
| 270 | 2016-01-04 | 231.624 | 27.0万 | 83.27万 | 56.27万 |
| 271 | 2016-02-01 | 225.284 | 27.1万 | 81.09万 | 53.99万 |
| 272 | 2016-03-01 | 225.064 | 27.2万 | 81.11万 | 53.91万 |
| 273 | 2016-04-01 | 239.172 | 27.3万 | 86.30万 | 59.00万 |
| 274 | 2016-05-02 | 227.132 | 27.4万 | 82.05万 | 54.65万 |
| 275 | 2016-06-01 | 221.572 | 27.5万 | 80.14万 | 52.64万 |
| 276 | 2016-07-01 | 227.82 | 27.6万 | 82.50万 | 54.90万 |
| 277 | 2016-08-01 | 226.56 | 27.7万 | 82.15万 | 54.45万 |
| 278 | 2016-09-01 | 218.66 | 27.8万 | 79.38万 | 51.58万 |
| 279 | 2016-10-03 | 223.028 | 27.9万 | 81.07万 | 53.17万 |
| 280 | 2016-11-01 | 218.488 | 28.0万 | 79.52万 | 51.52万 |
| 281 | 2016-12-01 | 216.248 | 28.1万 | 78.80万 | 50.70万 |
| 282 | 2017-01-03 | 225.116 | 28.2万 | 82.13万 | 53.93万 |
| 283 | 2017-02-01 | 217.656 | 28.3万 | 79.51万 | 51.21万 |
| 284 | 2017-03-01 | 223.896 | 28.4万 | 81.89万 | 53.49万 |
| 285 | 2017-04-03 | 223.144 | 28.5万 | 81.72万 | 53.22万 |
| 286 | 2017-05-01 | 228.524 | 28.6万 | 83.79万 | 55.19万 |
| 287 | 2017-06-01 | 228.724 | 28.7万 | 83.96万 | 55.26万 |
| 288 | 2017-07-03 | 233.012 | 28.8万 | 85.63万 | 56.83万 |
| 289 | 2017-08-01 | 235.552 | 28.9万 | 86.67万 | 57.77万 |
| 290 | 2017-09-01 | 233.852 | 29.0万 | 86.14万 | 57.14万 |
| 291 | 2017-10-02 | 232.08 | 29.1万 | 85.59万 | 56.49万 |
| 292 | 2017-11-01 | 236.5 | 29.2万 | 87.32万 | 58.12万 |
| 293 | 2017-12-01 | 233.94 | 29.3万 | 86.47万 | 57.17万 |
| 294 | 2018-01-02 | 228.908 | 29.4万 | 84.71万 | 55.31万 |
| 295 | 2018-02-01 | 222.558 | 29.5万 | 82.46万 | 52.96万 |
| 296 | 2018-03-01 | 214.528 | 29.6万 | 79.59万 | 49.99万 |
| 297 | 2018-04-02 | 225.048 | 29.7万 | 83.59万 | 53.89万 |
| 298 | 2018-05-01 | 227.408 | 29.8万 | 84.57万 | 54.77万 |
| 299 | 2018-06-01 | 230.628 | 29.9万 | 85.87万 | 55.97万 |
| 300 | 2018-07-02 | 230.988 | 30.0万 | 86.10万 | 56.10万 |
| 301 | 2018-08-01 | 235.868 | 30.1万 | 88.02万 | 57.92万 |
| 302 | 2018-09-04 | 238.088 | 30.2万 | 88.95万 | 58.75万 |
| 303 | 2018-10-01 | 237.168 | 30.3万 | 88.70万 | 58.40万 |
| 304 | 2018-11-01 | 234.768 | 30.4万 | 87.91万 | 57.51万 |
| 305 | 2018-12-03 | 248.888 | 30.5万 | 93.29万 | 62.79万 |
| 306 | 2019-01-02 | 233.728 | 30.6万 | 87.71万 | 57.11万 |
| 307 | 2019-02-01 | 250.248 | 30.7万 | 94.01万 | 63.31万 |
| 308 | 2019-03-01 | 253.208 | 30.8万 | 95.22万 | 64.42万 |
| 309 | 2019-04-01 | 257.304 | 30.9万 | 96.86万 | 65.96万 |
| 310 | 2019-05-01 | 260.384 | 31.0万 | 98.12万 | 67.12万 |
| 311 | 2019-06-03 | 259.824 | 31.1万 | 98.01万 | 66.91万 |
| 312 | 2019-07-01 | 260.76 | 31.2万 | 98.46万 | 67.26万 |
| 313 | 2019-08-01 | 267.64 | 31.3万 | 101.16万 | 69.86万 |
| 314 | 2019-09-03 | 280.06 | 31.4万 | 105.96万 | 74.56万 |
| 315 | 2019-10-01 | 281.956 | 31.5万 | 106.77万 | 75.27万 |
| 316 | 2019-11-01 | 285.896 | 31.6万 | 108.37万 | 76.77万 |
| 317 | 2019-12-02 | 276.616 | 31.7万 | 104.95万 | 73.25万 |
| 318 | 2020-01-02 | 270.292 | 31.8万 | 102.65万 | 70.85万 |
| 319 | 2020-02-03 | 276.432 | 31.9万 | 105.08万 | 73.18万 |
| 320 | 2020-03-02 | 268.892 | 32.0万 | 102.31万 | 70.31万 |
| 321 | 2020-04-01 | 227.358 | 32.1万 | 86.61万 | 54.51万 |
| 322 | 2020-05-01 | 236.578 | 32.2万 | 90.22万 | 58.02万 |
| 323 | 2020-06-01 | 234.158 | 32.3万 | 89.40万 | 57.10万 |
| 324 | 2020-07-01 | 234.824 | 32.4万 | 89.75万 | 57.35万 |
| 325 | 2020-08-03 | 217.824 | 32.5万 | 83.36万 | 50.86万 |
| 326 | 2020-09-01 | 226.724 | 32.6万 | 86.86万 | 54.26万 |
| 327 | 2020-10-01 | 221.25 | 32.7万 | 84.87万 | 52.17万 |
| 328 | 2020-11-02 | 212.99 | 32.8万 | 81.80万 | 49.00万 |
| 329 | 2020-12-01 | 232.35 | 32.9万 | 89.33万 | 56.43万 |
| 330 | 2021-01-04 | 230.576 | 33.0万 | 88.75万 | 55.75万 |
| 331 | 2021-02-01 | 239.916 | 33.1万 | 92.45万 | 59.35万 |
| 332 | 2021-03-01 | 249.076 | 33.2万 | 96.07万 | 62.87万 |
| 333 | 2021-04-01 | 261.802 | 33.3万 | 101.08万 | 67.78万 |
| 334 | 2021-05-03 | 263.582 | 33.4万 | 101.87万 | 68.47万 |
| 335 | 2021-06-01 | 275.222 | 33.5万 | 106.47万 | 72.97万 |
| 336 | 2021-07-01 | 274.028 | 33.6万 | 106.11万 | 72.51万 |
| 337 | 2021-08-02 | 285.828 | 33.7万 | 110.78万 | 77.08万 |
| 338 | 2021-09-01 | 289.108 | 33.8万 | 112.15万 | 78.35万 |
| 339 | 2021-10-01 | 282.294 | 33.9万 | 109.60万 | 75.70万 |
| 340 | 2021-11-01 | 289.474 | 34.0万 | 112.49万 | 78.49万 |
| 341 | 2021-12-01 | 284.514 | 34.1万 | 110.66万 | 76.56万 |
| 342 | 2022-01-03 | 302.52 | 34.2万 | 117.77万 | 83.57万 |
| 343 | 2022-02-01 | 296.6 | 34.3万 | 115.56万 | 81.26万 |
| 344 | 2022-03-01 | 287.66 | 34.4万 | 112.18万 | 77.78万 |
| 345 | 2022-04-01 | 305.97 | 34.5万 | 119.42万 | 84.92万 |
| 346 | 2022-05-02 | 281.65 | 34.6万 | 110.03万 | 75.43万 |
| 347 | 2022-06-01 | 275.53 | 34.7万 | 107.74万 | 73.04万 |
| 348 | 2022-07-01 | 268.76 | 34.8万 | 105.19万 | 70.39万 |
| 349 | 2022-08-01 | 275.86 | 34.9万 | 108.07万 | 73.17万 |
| 350 | 2022-09-01 | 271.3 | 35.0万 | 106.38万 | 71.38万 |
| 351 | 2022-10-03 | 260.33 | 35.1万 | 102.18万 | 67.08万 |
| 352 | 2022-11-01 | 250.65 | 35.2万 | 98.48万 | 63.28万 |
| 353 | 2022-12-01 | 253.45 | 35.3万 | 99.68万 | 64.38万 |
| 354 | 2023-01-03 | 243.08 | 35.4万 | 95.70万 | 60.30万 |
| 355 | 2023-02-01 | 253.4 | 35.5万 | 99.87万 | 64.37万 |
| 356 | 2023-03-01 | 247.28 | 35.6万 | 97.56万 | 61.96万 |
| 357 | 2023-04-03 | 245.986 | 35.7万 | 97.14万 | 61.44万 |
| 358 | 2023-05-01 | 254.046 | 35.8万 | 100.43万 | 64.63万 |
| 359 | 2023-06-01 | 249.946 | 35.9万 | 98.91万 | 63.01万 |
| 360 | 2023-07-03 | 261.032 | 36.0万 | 103.39万 | 67.39万 |
| 361 | 2023-08-01 | 259.532 | 36.1万 | 102.90万 | 66.80万 |
| 362 | 2023-09-01 | 256.052 | 36.2万 | 101.62万 | 65.42万 |
| 363 | 2023-10-02 | 245.118 | 36.3万 | 97.38万 | 61.08万 |
| 364 | 2023-11-01 | 235.758 | 36.4万 | 93.76万 | 57.36万 |
| 365 | 2023-12-01 | 246.458 | 36.5万 | 98.12万 | 61.62万 |
| 366 | 2024-01-02 | 255.004 | 36.6万 | 101.62万 | 65.02万 |
| 367 | 2024-02-01 | 252.624 | 36.7万 | 100.77万 | 64.07万 |
| 368 | 2024-03-01 | 252.184 | 36.8万 | 100.70万 | 63.90万 |
| 369 | 2024-04-01 | 254.954 | 36.9万 | 101.90万 | 65.00万 |
| 370 | 2024-05-01 | 260.134 | 37.0万 | 104.07万 | 67.07万 |
| 371 | 2024-06-03 | 262.894 | 37.1万 | 105.28万 | 68.18万 |
| 372 | 2024-07-01 | 269.684 | 37.2万 | 108.10万 | 70.90万 |
| 373 | 2024-08-01 | 274.744 | 37.3万 | 110.22万 | 72.92万 |
| 374 | 2024-09-03 | 284.724 | 37.4万 | 114.33万 | 76.93万 |
| 375 | 2024-10-01 | 282.514 | 37.5万 | 113.54万 | 76.04万 |
| 376 | 2024-11-01 | 272.994 | 37.6万 | 109.81万 | 72.21万 |
| 377 | 2024-12-02 | 285.234 | 37.7万 | 114.84万 | 77.14万 |
| 378 | 2025-01-02 | 276.244 | 37.8万 | 111.32万 | 73.52万 |
| 379 | 2025-02-03 | 276.764 | 37.9万 | 111.63万 | 73.73万 |
| 380 | 2025-03-03 | 286.144 | 38.0万 | 115.51万 | 77.51万 |
| 381 | 2025-04-01 | 280.05 | 38.1万 | 113.15万 | 75.05万 |
| 382 | 2025-05-01 | 278.73 | 38.2万 | 112.72万 | 74.52万 |
| 383 | 2025-06-02 | 277.35 | 38.3万 | 112.26万 | 73.96万 |
| 384 | 2025-07-01 | 273.396 | 38.4万 | 110.76万 | 72.36万 |
| 385 | 2025-08-01 | 264.376 | 38.5万 | 107.20万 | 68.70万 |
| 386 | 2025-09-02 | 266.896 | 38.6万 | 108.33万 | 69.73万 |
| 387 | 2025-10-01 | 268.462 | 38.7万 | 109.06万 | 70.36万 |
| 388 | 2025-11-03 | 258.422 | 38.8万 | 105.08万 | 66.28万 |
| 389 | 2025-12-01 | 263.142 | 38.9万 | 107.10万 | 68.20万 |
| 390 | 2026-01-02 | 264.322 | 39.0万 | 107.68万 | 68.68万 |