总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 31.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 32.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 33.25 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 32.714 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 35.089 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 33.964 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 34.678 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 33.803 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 34.303 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 36.928 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 40.892 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 41.267 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 42.892 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1989-09-01 | 40.356 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 39.356 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1989-11-01 | 39.106 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1989-12-01 | 38.58 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 42.08 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1990-02-01 | 39.179 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1990-03-01 | 39.179 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1990-04-02 | 38.054 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1990-05-01 | 35.929 | 2.2万 | 2.15万 | -0.05万 |
| 23 | 1990-06-01 | 38.903 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1990-07-02 | 37.903 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1990-08-01 | 37.778 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1990-09-04 | 39.752 | 2.6万 | 2.79万 | 0.19万 |
| 27 | 1990-10-01 | 40.252 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1990-11-01 | 40.377 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1990-12-03 | 41.489 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1991-01-02 | 39.739 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1991-02-01 | 37.239 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 1991-03-01 | 38.226 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1991-04-01 | 39.601 | 3.3万 | 3.48万 | 0.18万 |
| 34 | 1991-05-01 | 39.976 | 3.4万 | 3.62万 | 0.22万 |
| 35 | 1991-06-03 | 40.713 | 3.5万 | 3.78万 | 0.28万 |
| 36 | 1991-07-01 | 38.588 | 3.6万 | 3.69万 | 0.09万 |
| 37 | 1991-08-01 | 38.588 | 3.7万 | 3.79万 | 0.09万 |
| 38 | 1991-09-03 | 41.075 | 3.8万 | 4.13万 | 0.33万 |
| 39 | 1991-10-01 | 39.95 | 3.9万 | 4.12万 | 0.22万 |
| 40 | 1991-11-01 | 43.45 | 4.0万 | 4.58万 | 0.58万 |
| 41 | 1991-12-02 | 42.522 | 4.1万 | 4.58万 | 0.48万 |
| 42 | 1992-01-02 | 43.647 | 4.2万 | 4.80万 | 0.60万 |
| 43 | 1992-02-03 | 41.904 | 4.3万 | 4.71万 | 0.41万 |
| 44 | 1992-03-02 | 40.779 | 4.4万 | 4.68万 | 0.28万 |
| 45 | 1992-04-01 | 38.904 | 4.5万 | 4.57万 | 0.07万 |
| 46 | 1992-05-01 | 41.529 | 4.6万 | 4.98万 | 0.38万 |
| 47 | 1992-06-01 | 43.286 | 4.7万 | 5.29万 | 0.59万 |
| 48 | 1992-07-01 | 44.286 | 4.8万 | 5.51万 | 0.71万 |
| 49 | 1992-08-03 | 47.793 | 4.9万 | 6.05万 | 1.15万 |
| 50 | 1992-09-01 | 51.168 | 5.0万 | 6.57万 | 1.57万 |
| 51 | 1992-10-01 | 52.543 | 5.1万 | 6.85万 | 1.75万 |
| 52 | 1992-11-02 | 51.293 | 5.2万 | 6.79万 | 1.59万 |
| 53 | 1992-12-01 | 52.563 | 5.3万 | 7.05万 | 1.75万 |
| 54 | 1993-01-04 | 54.063 | 5.4万 | 7.36万 | 1.96万 |
| 55 | 1993-02-01 | 58.563 | 5.5万 | 8.07万 | 2.57万 |
| 56 | 1993-03-01 | 56.53 | 5.6万 | 7.89万 | 2.29万 |
| 57 | 1993-04-01 | 62.343 | 5.7万 | 8.80万 | 3.10万 |
| 58 | 1993-05-03 | 61.593 | 5.8万 | 8.79万 | 2.99万 |
| 59 | 1993-06-01 | 64.623 | 5.9万 | 9.33万 | 3.43万 |
| 60 | 1993-07-01 | 61.81 | 6.0万 | 9.02万 | 3.02万 |
| 61 | 1993-08-02 | 60.685 | 6.1万 | 8.96万 | 2.86万 |
| 62 | 1993-09-01 | 68.778 | 6.2万 | 10.25万 | 4.05万 |
| 63 | 1993-10-01 | 68.028 | 6.3万 | 10.24万 | 3.94万 |
| 64 | 1993-11-01 | 64.278 | 6.4万 | 9.77万 | 3.37万 |
| 65 | 1993-12-01 | 60.205 | 6.5万 | 9.25万 | 2.75万 |
| 66 | 1994-01-03 | 59.83 | 6.6万 | 9.30万 | 2.70万 |
| 67 | 1994-02-01 | 62.643 | 6.7万 | 9.83万 | 3.13万 |
| 68 | 1994-03-01 | 60.445 | 6.8万 | 9.59万 | 2.79万 |
| 69 | 1994-04-04 | 57.07 | 6.9万 | 9.15万 | 2.25万 |
| 70 | 1994-05-02 | 61.008 | 7.0万 | 9.88万 | 2.88万 |
| 71 | 1994-06-01 | 58.623 | 7.1万 | 9.60万 | 2.50万 |
| 72 | 1994-07-01 | 58.248 | 7.2万 | 9.64万 | 2.44万 |
| 73 | 1994-08-01 | 57.123 | 7.3万 | 9.55万 | 2.25万 |
| 74 | 1994-09-01 | 55.113 | 7.4万 | 9.31万 | 1.91万 |
| 75 | 1994-10-03 | 52.488 | 7.5万 | 8.97万 | 1.47万 |
| 76 | 1994-11-01 | 51.925 | 7.6万 | 8.97万 | 1.37万 |
| 77 | 1994-12-01 | 47.305 | 7.7万 | 8.28万 | 0.58万 |
| 78 | 1995-01-03 | 48.243 | 7.8万 | 8.54万 | 0.74万 |
| 79 | 1995-02-01 | 50.493 | 7.9万 | 9.04万 | 1.14万 |
| 80 | 1995-03-01 | 49.998 | 8.0万 | 9.05万 | 1.05万 |
| 81 | 1995-04-03 | 49.998 | 8.1万 | 9.15万 | 1.05万 |
| 82 | 1995-05-01 | 51.123 | 8.2万 | 9.46万 | 1.26万 |
| 83 | 1995-06-01 | 53.065 | 8.3万 | 9.92万 | 1.62万 |
| 84 | 1995-07-03 | 51.94 | 8.4万 | 9.81万 | 1.41万 |
| 85 | 1995-08-01 | 49.69 | 8.5万 | 9.48万 | 0.98万 |
| 86 | 1995-09-01 | 52.008 | 8.6万 | 10.02万 | 1.42万 |
| 87 | 1995-10-02 | 52.195 | 8.7万 | 10.16万 | 1.46万 |
| 88 | 1995-11-01 | 52.57 | 8.8万 | 10.33万 | 1.53万 |
| 89 | 1995-12-01 | 54.326 | 8.9万 | 10.78万 | 1.88万 |
| 90 | 1996-01-02 | 55.638 | 9.0万 | 11.14万 | 2.14万 |
| 91 | 1996-02-01 | 52.075 | 9.1万 | 10.52万 | 1.42万 |
| 92 | 1996-03-01 | 52.698 | 9.2万 | 10.75万 | 1.55万 |
| 93 | 1996-04-01 | 53.448 | 9.3万 | 11.00万 | 1.70万 |
| 94 | 1996-05-01 | 54.573 | 9.4万 | 11.33万 | 1.93万 |
| 95 | 1996-06-03 | 54.453 | 9.5万 | 11.41万 | 1.91万 |
| 96 | 1996-07-01 | 52.765 | 9.6万 | 11.16万 | 1.56万 |
| 97 | 1996-08-01 | 48.453 | 9.7万 | 10.34万 | 0.64万 |
| 98 | 1996-09-03 | 54.146 | 9.8万 | 11.66万 | 1.86万 |
| 99 | 1996-10-01 | 52.833 | 9.9万 | 11.48万 | 1.58万 |
| 100 | 1996-11-01 | 53.208 | 10.0万 | 11.66万 | 1.66万 |
| 101 | 1996-12-02 | 55.705 | 10.1万 | 12.31万 | 2.21万 |
| 102 | 1997-01-02 | 54.206 | 10.2万 | 12.07万 | 1.87万 |
| 103 | 1997-02-03 | 59.08 | 10.3万 | 13.26万 | 2.96万 |
| 104 | 1997-03-03 | 55.21 | 10.4万 | 12.49万 | 2.09万 |
| 105 | 1997-04-01 | 57.273 | 10.5万 | 13.06万 | 2.56万 |
| 106 | 1997-05-01 | 55.585 | 10.6万 | 12.77万 | 2.17万 |
| 107 | 1997-06-02 | 56.028 | 10.7万 | 12.97万 | 2.27万 |
| 108 | 1997-07-01 | 53.591 | 10.8万 | 12.51万 | 1.71万 |
| 109 | 1997-08-01 | 56.778 | 10.9万 | 13.35万 | 2.45万 |
| 110 | 1997-09-02 | 58.814 | 11.0万 | 13.93万 | 2.93万 |
| 111 | 1997-10-01 | 59.658 | 11.1万 | 14.23万 | 3.13万 |
| 112 | 1997-11-03 | 59.189 | 11.2万 | 14.22万 | 3.02万 |
| 113 | 1997-12-01 | 61.6 | 11.3万 | 14.90万 | 3.60万 |
| 114 | 1998-01-02 | 65.257 | 11.4万 | 15.89万 | 4.49万 |
| 115 | 1998-02-02 | 62.35 | 11.5万 | 15.28万 | 3.78万 |
| 116 | 1998-03-02 | 60.543 | 11.6万 | 14.94万 | 3.34万 |
| 117 | 1998-04-01 | 62.98 | 11.7万 | 15.64万 | 3.94万 |
| 118 | 1998-05-01 | 62.043 | 11.8万 | 15.50万 | 3.70万 |
| 119 | 1998-06-01 | 56.485 | 11.9万 | 14.21万 | 2.31万 |
| 120 | 1998-07-01 | 57.235 | 12.0万 | 14.50万 | 2.50万 |
| 121 | 1998-08-03 | 49.923 | 12.1万 | 12.75万 | 0.65万 |
| 122 | 1998-09-01 | 46.803 | 12.2万 | 12.05万 | -0.15万 |
| 123 | 1998-10-01 | 51.866 | 12.3万 | 13.46万 | 1.16万 |
| 124 | 1998-11-02 | 55.053 | 12.4万 | 14.38万 | 1.98万 |
| 125 | 1998-12-01 | 56.808 | 12.5万 | 14.94万 | 2.44万 |
| 126 | 1999-01-04 | 58.402 | 12.6万 | 15.46万 | 2.86万 |
| 127 | 1999-02-01 | 53.058 | 12.7万 | 14.15万 | 1.45万 |
| 128 | 1999-03-01 | 54.251 | 12.8万 | 14.57万 | 1.77万 |
| 129 | 1999-04-01 | 53.501 | 12.9万 | 14.46万 | 1.56万 |
| 130 | 1999-05-03 | 55.188 | 13.0万 | 15.02万 | 2.02万 |
| 131 | 1999-06-01 | 62.662 | 13.1万 | 17.15万 | 4.05万 |
| 132 | 1999-07-01 | 71.568 | 13.2万 | 19.69万 | 6.49万 |
| 133 | 1999-08-02 | 71.568 | 13.3万 | 19.79万 | 6.49万 |
| 134 | 1999-09-01 | 70.417 | 13.4万 | 19.57万 | 6.17万 |
| 135 | 1999-10-01 | 72.01 | 13.5万 | 20.12万 | 6.62万 |
| 136 | 1999-11-01 | 69.854 | 13.6万 | 19.61万 | 6.01万 |
| 137 | 1999-12-01 | 68.047 | 13.7万 | 19.21万 | 5.51万 |
| 138 | 2000-01-03 | 66.359 | 13.8万 | 18.83万 | 5.03万 |
| 139 | 2000-02-01 | 67.859 | 13.9万 | 19.36万 | 5.46万 |
| 140 | 2000-03-01 | 70.927 | 14.0万 | 20.33万 | 6.33万 |
| 141 | 2000-04-03 | 82.645 | 14.1万 | 23.79万 | 9.69万 |
| 142 | 2000-05-01 | 86.677 | 14.2万 | 25.05万 | 10.85万 |
| 143 | 2000-06-01 | 93.025 | 14.3万 | 26.99万 | 12.69万 |
| 144 | 2000-07-03 | 89.088 | 14.4万 | 25.94万 | 11.54万 |
| 145 | 2000-08-01 | 97.525 | 14.5万 | 28.50万 | 14.00万 |
| 146 | 2000-09-01 | 105.374 | 14.6万 | 30.89万 | 16.29万 |
| 147 | 2000-10-02 | 112.687 | 14.7万 | 33.14万 | 18.44万 |
| 148 | 2000-11-01 | 105.655 | 14.8万 | 31.17万 | 16.37万 |
| 149 | 2000-12-01 | 103.379 | 14.9万 | 30.60万 | 15.70万 |
| 150 | 2001-01-02 | 114.535 | 15.0万 | 34.00万 | 19.00万 |
| 151 | 2001-02-01 | 106.09 | 15.1万 | 31.59万 | 16.49万 |
| 152 | 2001-03-01 | 105.228 | 15.2万 | 31.44万 | 16.24万 |
| 153 | 2001-04-02 | 122.118 | 15.3万 | 36.58万 | 21.28万 |
| 154 | 2001-05-01 | 138.453 | 15.4万 | 41.58万 | 26.18万 |
| 155 | 2001-06-01 | 129.408 | 15.5万 | 38.96万 | 23.46万 |
| 156 | 2001-07-02 | 117.798 | 15.6万 | 35.57万 | 19.97万 |
| 157 | 2001-08-01 | 124.758 | 15.7万 | 37.77万 | 22.07万 |
| 158 | 2001-09-04 | 114.858 | 15.8万 | 34.87万 | 19.07万 |
| 159 | 2001-10-01 | 106.638 | 15.9万 | 32.47万 | 16.57万 |
| 160 | 2001-11-01 | 117.588 | 16.0万 | 35.91万 | 19.91万 |
| 161 | 2001-12-03 | 118.008 | 16.1万 | 36.14万 | 20.04万 |
| 162 | 2002-01-02 | 118.428 | 16.2万 | 36.37万 | 20.17万 |
| 163 | 2002-02-01 | 111.978 | 16.3万 | 34.49万 | 18.19万 |
| 164 | 2002-03-01 | 118.968 | 16.4万 | 36.74万 | 20.34万 |
| 165 | 2002-04-01 | 127.278 | 16.5万 | 39.40万 | 22.90万 |
| 166 | 2002-05-01 | 127.848 | 16.6万 | 39.68万 | 23.08万 |
| 167 | 2002-06-03 | 126.288 | 16.7万 | 39.30万 | 22.60万 |
| 168 | 2002-07-01 | 122.688 | 16.8万 | 38.28万 | 21.48万 |
| 169 | 2002-08-01 | 121.278 | 16.9万 | 37.94万 | 21.04万 |
| 170 | 2002-09-03 | 123.918 | 17.0万 | 38.86万 | 21.86万 |
| 171 | 2002-10-01 | 125.328 | 17.1万 | 39.40万 | 22.30万 |
| 172 | 2002-11-01 | 130.008 | 17.2万 | 40.98万 | 23.78万 |
| 173 | 2002-12-02 | 128.268 | 17.3万 | 40.53万 | 23.23万 |
| 174 | 2003-01-02 | 127.728 | 17.4万 | 40.46万 | 23.06万 |
| 175 | 2003-02-03 | 133.218 | 17.5万 | 42.30万 | 24.80万 |
| 176 | 2003-03-03 | 133.428 | 17.6万 | 42.46万 | 24.86万 |
| 177 | 2003-04-01 | 135.138 | 17.7万 | 43.11万 | 25.41万 |
| 178 | 2003-05-01 | 138.198 | 17.8万 | 44.18万 | 26.38万 |
| 179 | 2003-06-02 | 145.878 | 17.9万 | 46.74万 | 28.84万 |
| 180 | 2003-07-01 | 144.918 | 18.0万 | 46.53万 | 28.53万 |
| 181 | 2003-08-01 | 138.588 | 18.1万 | 44.60万 | 26.50万 |
| 182 | 2003-09-02 | 142.428 | 18.2万 | 45.93万 | 27.73万 |
| 183 | 2003-10-01 | 146.988 | 18.3万 | 47.50万 | 29.20万 |
| 184 | 2003-11-03 | 147.258 | 18.4万 | 47.69万 | 29.29万 |
| 185 | 2003-12-01 | 150.558 | 18.5万 | 48.86万 | 30.36万 |
| 186 | 2004-01-02 | 153.348 | 18.6万 | 49.87万 | 31.27万 |
| 187 | 2004-02-02 | 156.258 | 18.7万 | 50.91万 | 32.21万 |
| 188 | 2004-03-01 | 156.348 | 18.8万 | 51.04万 | 32.24万 |
| 189 | 2004-04-01 | 158.328 | 18.9万 | 51.79万 | 32.89万 |
| 190 | 2004-05-03 | 166.518 | 19.0万 | 54.57万 | 35.57万 |
| 191 | 2004-06-01 | 172.788 | 19.1万 | 56.72万 | 37.62万 |
| 192 | 2004-07-01 | 180.828 | 19.2万 | 59.46万 | 40.26万 |
| 193 | 2004-08-02 | 181.068 | 19.3万 | 59.64万 | 40.34万 |
| 194 | 2004-09-01 | 185.148 | 19.4万 | 61.08万 | 41.68万 |
| 195 | 2004-10-01 | 192.078 | 19.5万 | 63.47万 | 43.97万 |
| 196 | 2004-11-01 | 195.318 | 19.6万 | 64.64万 | 45.04万 |
| 197 | 2004-12-01 | 205.158 | 19.7万 | 68.00万 | 48.30万 |
| 198 | 2005-01-03 | 206.418 | 19.8万 | 68.52万 | 48.72万 |
| 199 | 2005-02-01 | 201.978 | 19.9万 | 67.14万 | 47.24万 |
| 200 | 2005-03-01 | 208.248 | 20.0万 | 69.33万 | 49.33万 |
| 201 | 2005-04-01 | 203.988 | 20.1万 | 68.01万 | 47.91万 |
| 202 | 2005-05-02 | 205.278 | 20.2万 | 68.54万 | 48.34万 |
| 203 | 2005-06-01 | 228.018 | 20.3万 | 76.23万 | 55.93万 |
| 204 | 2005-07-01 | 237.198 | 20.4万 | 79.40万 | 59.00万 |
| 205 | 2005-08-01 | 244.338 | 20.5万 | 81.89万 | 61.39万 |
| 206 | 2005-09-01 | 261.078 | 20.6万 | 87.60万 | 67.00万 |
| 207 | 2005-10-03 | 268.668 | 20.7万 | 90.25万 | 69.55万 |
| 208 | 2005-11-01 | 262.488 | 20.8万 | 88.27万 | 67.47万 |
| 209 | 2005-12-01 | 263.088 | 20.9万 | 88.57万 | 67.67万 |
| 210 | 2006-01-03 | 259.608 | 21.0万 | 87.50万 | 66.50万 |
| 211 | 2006-02-01 | 253.008 | 21.1万 | 85.38万 | 64.28万 |
| 212 | 2006-03-01 | 252.948 | 21.2万 | 85.46万 | 64.26万 |
| 213 | 2006-04-03 | 254.688 | 21.3万 | 86.14万 | 64.84万 |
| 214 | 2006-05-01 | 248.328 | 21.4万 | 84.09万 | 62.69万 |
| 215 | 2006-06-01 | 242.088 | 21.5万 | 82.08万 | 60.58万 |
| 216 | 2006-07-03 | 238.728 | 21.6万 | 81.04万 | 59.44万 |
| 217 | 2006-08-01 | 252.408 | 21.7万 | 85.78万 | 64.08万 |
| 218 | 2006-09-01 | 259.008 | 21.8万 | 88.13万 | 66.33万 |
| 219 | 2006-10-02 | 251.628 | 21.9万 | 85.72万 | 63.82万 |
| 220 | 2006-11-01 | 280.488 | 22.0万 | 95.65万 | 73.65万 |
| 221 | 2006-12-01 | 300.948 | 22.1万 | 102.72万 | 80.62万 |
| 222 | 2007-01-03 | 281.448 | 22.2万 | 96.17万 | 73.97万 |
| 223 | 2007-02-01 | 298.908 | 22.3万 | 102.23万 | 79.93万 |
| 224 | 2007-03-01 | 296.568 | 22.4万 | 101.53万 | 79.13万 |
| 225 | 2007-04-02 | 331.188 | 22.5万 | 113.49万 | 90.99万 |
| 226 | 2007-05-01 | 353.868 | 22.6万 | 121.36万 | 98.76万 |
| 227 | 2007-06-01 | 356.988 | 22.7万 | 122.53万 | 99.83万 |
| 228 | 2007-07-02 | 346.308 | 22.8万 | 118.96万 | 96.16万 |
| 229 | 2007-08-01 | 334.368 | 22.9万 | 114.96万 | 92.06万 |
| 230 | 2007-09-04 | 348.228 | 23.0万 | 119.83万 | 96.83万 |
| 231 | 2007-10-01 | 358.368 | 23.1万 | 123.41万 | 100.31万 |
| 232 | 2007-11-01 | 374.808 | 23.2万 | 129.18万 | 105.98万 |
| 233 | 2007-12-03 | 362.868 | 23.3万 | 125.16万 | 101.86万 |
| 234 | 2008-01-02 | 369.048 | 23.4万 | 127.39万 | 103.99万 |
| 235 | 2008-02-01 | 377.328 | 23.5万 | 130.35万 | 106.85万 |
| 236 | 2008-03-03 | 417.109 | 23.6万 | 144.19万 | 120.59万 |
| 237 | 2008-04-01 | 403.848 | 23.7万 | 139.71万 | 116.01万 |
| 238 | 2008-05-01 | 429.649 | 23.8万 | 148.74万 | 124.94万 |
| 239 | 2008-06-02 | 475.969 | 23.9万 | 164.87万 | 140.97万 |
| 240 | 2008-07-01 | 463.668 | 24.0万 | 160.71万 | 136.71万 |
| 241 | 2008-08-01 | 360.708 | 24.1万 | 125.12万 | 101.02万 |
| 242 | 2008-09-02 | 331.968 | 24.2万 | 115.25万 | 91.05万 |
| 243 | 2008-10-01 | 261.288 | 24.3万 | 90.81万 | 66.51万 |
| 244 | 2008-11-03 | 238.788 | 24.4万 | 83.09万 | 58.69万 |
| 245 | 2008-12-01 | 221.688 | 24.5万 | 77.24万 | 52.74万 |
| 246 | 2009-01-02 | 257.628 | 24.6万 | 89.87万 | 65.27万 |
| 247 | 2009-02-02 | 257.268 | 24.7万 | 89.84万 | 65.14万 |
| 248 | 2009-03-02 | 217.668 | 24.8万 | 76.11万 | 51.31万 |
| 249 | 2009-04-01 | 239.208 | 24.9万 | 83.74万 | 58.84万 |
| 250 | 2009-05-01 | 258.648 | 25.0万 | 90.65万 | 65.65万 |
| 251 | 2009-06-01 | 285.648 | 25.1万 | 100.21万 | 75.11万 |
| 252 | 2009-07-01 | 262.728 | 25.2万 | 92.27万 | 67.07万 |
| 253 | 2009-08-03 | 292.008 | 25.3万 | 102.66万 | 77.36万 |
| 254 | 2009-09-01 | 287.988 | 25.4万 | 101.34万 | 75.94万 |
| 255 | 2009-10-01 | 299.748 | 25.5万 | 105.58万 | 80.08万 |
| 256 | 2009-11-02 | 303.648 | 25.6万 | 107.05万 | 81.45万 |
| 257 | 2009-12-01 | 304.668 | 25.7万 | 107.51万 | 81.81万 |
| 258 | 2010-01-04 | 323.628 | 25.8万 | 114.30万 | 88.50万 |
| 259 | 2010-02-01 | 323.748 | 25.9万 | 114.45万 | 88.55万 |
| 260 | 2010-03-01 | 325.728 | 26.0万 | 115.25万 | 89.25万 |
| 261 | 2010-04-01 | 308.688 | 26.1万 | 109.32万 | 83.22万 |
| 262 | 2010-05-03 | 323.208 | 26.2万 | 114.56万 | 88.36万 |
| 263 | 2010-06-01 | 284.508 | 26.3万 | 100.94万 | 74.64万 |
| 264 | 2010-07-01 | 269.988 | 26.4万 | 95.89万 | 69.49万 |
| 265 | 2010-08-02 | 288.708 | 26.5万 | 102.64万 | 76.14万 |
| 266 | 2010-09-01 | 262.728 | 26.6万 | 93.50万 | 66.90万 |
| 267 | 2010-10-01 | 277.308 | 26.7万 | 98.79万 | 72.09万 |
| 268 | 2010-11-01 | 281.928 | 26.8万 | 100.54万 | 73.74万 |
| 269 | 2010-12-01 | 308.508 | 26.9万 | 110.12万 | 83.22万 |
| 270 | 2011-01-03 | 329.628 | 27.0万 | 117.76万 | 90.76万 |
| 271 | 2011-02-01 | 353.868 | 27.1万 | 126.52万 | 99.42万 |
| 272 | 2011-03-01 | 349.848 | 27.2万 | 125.18万 | 97.98万 |
| 273 | 2011-04-01 | 362.508 | 27.3万 | 129.81万 | 102.51万 |
| 274 | 2011-05-02 | 377.568 | 27.4万 | 135.30万 | 107.90万 |
| 275 | 2011-06-01 | 375.408 | 27.5万 | 134.63万 | 107.13万 |
| 276 | 2011-07-01 | 383.328 | 27.6万 | 137.57万 | 109.97万 |
| 277 | 2011-08-01 | 446.569 | 27.7万 | 160.36万 | 132.66万 |
| 278 | 2011-09-01 | 423.469 | 27.8万 | 152.17万 | 124.37万 |
| 279 | 2011-10-03 | 373.788 | 27.9万 | 134.41万 | 106.51万 |
| 280 | 2011-11-01 | 432.469 | 28.0万 | 155.62万 | 127.62万 |
| 281 | 2011-12-01 | 433.669 | 28.1万 | 156.15万 | 128.05万 |
| 282 | 2012-01-03 | 392.568 | 28.2万 | 141.45万 | 113.25万 |
| 283 | 2012-02-01 | 365.328 | 28.3万 | 131.73万 | 103.43万 |
| 284 | 2012-03-01 | 390.168 | 28.4万 | 140.79万 | 112.39万 |
| 285 | 2012-04-02 | 363.348 | 28.5万 | 131.21万 | 102.71万 |
| 286 | 2012-05-01 | 375.828 | 28.6万 | 135.82万 | 107.22万 |
| 287 | 2012-06-01 | 336.408 | 28.7万 | 121.67万 | 92.97万 |
| 288 | 2012-07-02 | 390.828 | 28.8万 | 141.46万 | 112.66万 |
| 289 | 2012-08-01 | 403.609 | 28.9万 | 146.18万 | 117.28万 |
| 290 | 2012-09-04 | 389.328 | 29.0万 | 141.11万 | 112.11万 |
| 291 | 2012-10-01 | 429.649 | 29.1万 | 155.83万 | 126.73万 |
| 292 | 2012-11-01 | 436.069 | 29.2万 | 158.25万 | 129.05万 |
| 293 | 2012-12-03 | 427.009 | 29.3万 | 155.07万 | 125.77万 |
| 294 | 2013-01-02 | 420.649 | 29.4万 | 152.86万 | 123.46万 |
| 295 | 2013-02-01 | 428.029 | 29.5万 | 155.64万 | 126.14万 |
| 296 | 2013-03-01 | 454.429 | 29.6万 | 165.34万 | 135.74万 |
| 297 | 2013-04-01 | 477.049 | 29.7万 | 173.67万 | 143.97万 |
| 298 | 2013-05-01 | 525.889 | 29.8万 | 191.55万 | 161.75万 |
| 299 | 2013-06-03 | 549.709 | 29.9万 | 200.32万 | 170.42万 |
| 300 | 2013-07-01 | 549.409 | 30.0万 | 200.31万 | 170.31万 |
| 301 | 2013-08-01 | 594.409 | 30.1万 | 216.82万 | 186.72万 |
| 302 | 2013-09-03 | 592.309 | 30.2万 | 216.15万 | 185.95万 |
| 303 | 2013-10-01 | 604.489 | 30.3万 | 220.70万 | 190.40万 |
| 304 | 2013-11-01 | 584.209 | 30.4万 | 213.40万 | 183.00万 |
| 305 | 2013-12-02 | 579.109 | 30.5万 | 211.63万 | 181.13万 |
| 306 | 2014-01-02 | 603.829 | 30.6万 | 220.77万 | 190.17万 |
| 307 | 2014-02-03 | 624.229 | 30.7万 | 228.32万 | 197.62万 |
| 308 | 2014-03-03 | 675.949 | 30.8万 | 247.34万 | 216.54万 |
| 309 | 2014-04-01 | 663.529 | 30.9万 | 242.90万 | 212.00万 |
| 310 | 2014-05-01 | 727.129 | 31.0万 | 266.28万 | 235.28万 |
| 311 | 2014-06-02 | 703.249 | 31.1万 | 257.63万 | 226.53万 |
| 312 | 2014-07-01 | 712.369 | 31.2万 | 261.08万 | 229.88万 |
| 313 | 2014-08-01 | 640.609 | 31.3万 | 234.88万 | 203.58万 |
| 314 | 2014-09-02 | 657.409 | 31.4万 | 241.14万 | 209.74万 |
| 315 | 2014-10-01 | 611.329 | 31.5万 | 224.33万 | 192.83万 |
| 316 | 2014-11-03 | 623.269 | 31.6万 | 228.82万 | 197.22万 |
| 317 | 2014-12-01 | 621.049 | 31.7万 | 228.10万 | 196.40万 |
| 318 | 2015-01-02 | 537.289 | 31.8万 | 197.44万 | 165.64万 |
| 319 | 2015-02-02 | 525.589 | 31.9万 | 193.24万 | 161.34万 |
| 320 | 2015-03-02 | 556.369 | 32.0万 | 204.65万 | 172.65万 |
| 321 | 2015-04-01 | 569.149 | 32.1万 | 209.46万 | 177.36万 |
| 322 | 2015-05-01 | 612.229 | 32.2万 | 225.41万 | 193.21万 |
| 323 | 2015-06-01 | 582.169 | 32.3万 | 214.44万 | 182.14万 |
| 324 | 2015-07-01 | 553.789 | 32.4万 | 204.09万 | 171.69万 |
| 325 | 2015-08-03 | 522.109 | 32.5万 | 192.51万 | 160.01万 |
| 326 | 2015-09-01 | 525.469 | 32.6万 | 193.85万 | 161.25万 |
| 327 | 2015-10-01 | 461.089 | 32.7万 | 170.20万 | 137.50万 |
| 328 | 2015-11-02 | 470.389 | 32.8万 | 173.73万 | 140.93万 |
| 329 | 2015-12-01 | 416.989 | 32.9万 | 154.11万 | 121.21万 |
| 330 | 2016-01-04 | 391.788 | 33.0万 | 144.90万 | 111.90万 |
| 331 | 2016-02-01 | 432.169 | 33.1万 | 159.93万 | 126.83万 |
| 332 | 2016-03-01 | 419.989 | 33.2万 | 155.52万 | 122.32万 |
| 333 | 2016-04-01 | 473.509 | 33.3万 | 175.44万 | 142.14万 |
| 334 | 2016-05-02 | 488.329 | 33.4万 | 181.03万 | 147.63万 |
| 335 | 2016-06-01 | 512.749 | 33.5万 | 190.19万 | 156.69万 |
| 336 | 2016-07-01 | 549.289 | 33.6万 | 203.84万 | 170.24万 |
| 337 | 2016-08-01 | 497.329 | 33.7万 | 184.66万 | 150.96万 |
| 338 | 2016-09-01 | 503.869 | 33.8万 | 187.19万 | 153.39万 |
| 339 | 2016-10-03 | 515.329 | 33.9万 | 191.54万 | 157.64万 |
| 340 | 2016-11-01 | 463.609 | 34.0万 | 172.42万 | 138.42万 |
| 341 | 2016-12-01 | 505.429 | 34.1万 | 188.07万 | 153.97万 |
| 342 | 2017-01-03 | 458.029 | 34.2万 | 170.54万 | 136.34万 |
| 343 | 2017-02-01 | 438.289 | 34.3万 | 163.29万 | 128.99万 |
| 344 | 2017-03-01 | 439.969 | 34.4万 | 164.01万 | 129.61万 |
| 345 | 2017-04-03 | 439.189 | 34.5万 | 163.82万 | 129.32万 |
| 346 | 2017-05-01 | 422.449 | 34.6万 | 157.68万 | 123.08万 |
| 347 | 2017-06-01 | 410.988 | 34.7万 | 153.50万 | 118.80万 |
| 348 | 2017-07-03 | 432.469 | 34.8万 | 161.62万 | 126.82万 |
| 349 | 2017-08-01 | 457.549 | 34.9万 | 171.09万 | 136.19万 |
| 350 | 2017-09-01 | 449.809 | 35.0万 | 168.30万 | 133.30万 |
| 351 | 2017-10-02 | 466.309 | 35.1万 | 174.57万 | 139.47万 |
| 352 | 2017-11-01 | 446.509 | 35.2万 | 167.26万 | 132.06万 |
| 353 | 2017-12-01 | 431.749 | 35.3万 | 161.83万 | 126.53万 |
| 354 | 2018-01-02 | 426.048 | 35.4万 | 159.80万 | 124.40万 |
| 355 | 2018-02-01 | 394.218 | 35.5万 | 147.96万 | 112.46万 |
| 356 | 2018-03-01 | 375.288 | 35.6万 | 140.95万 | 105.35万 |
| 357 | 2018-04-02 | 350.748 | 35.7万 | 131.84万 | 96.14万 |
| 358 | 2018-05-01 | 375.828 | 35.8万 | 141.36万 | 105.56万 |
| 359 | 2018-06-01 | 386.148 | 35.9万 | 145.34万 | 109.44万 |
| 360 | 2018-07-02 | 401.388 | 36.0万 | 151.18万 | 115.18万 |
| 361 | 2018-08-01 | 369.888 | 36.1万 | 139.42万 | 103.32万 |
| 362 | 2018-09-04 | 370.668 | 36.2万 | 139.81万 | 103.61万 |
| 363 | 2018-10-01 | 339.168 | 36.3万 | 128.03万 | 91.73万 |
| 364 | 2018-11-01 | 284.148 | 36.4万 | 107.36万 | 70.96万 |
| 365 | 2018-12-03 | 188.508 | 36.5万 | 71.32万 | 34.82万 |
| 366 | 2019-01-02 | 194.448 | 36.6万 | 73.67万 | 37.07万 |
| 367 | 2019-02-01 | 193.008 | 36.7万 | 73.23万 | 36.53万 |
| 368 | 2019-03-01 | 192.168 | 36.8万 | 73.01万 | 36.21万 |
| 369 | 2019-04-01 | 198.528 | 36.9万 | 75.52万 | 38.62万 |
| 370 | 2019-05-01 | 195.708 | 37.0万 | 74.55万 | 37.55万 |
| 371 | 2019-06-03 | 185.928 | 37.1万 | 70.93万 | 33.83万 |
| 372 | 2019-07-01 | 171.828 | 37.2万 | 65.65万 | 28.45万 |
| 373 | 2019-08-01 | 157.728 | 37.3万 | 60.36万 | 23.06万 |
| 374 | 2019-09-03 | 135.708 | 37.4万 | 52.03万 | 14.63万 |
| 375 | 2019-10-01 | 136.788 | 37.5万 | 52.55万 | 15.05万 |
| 376 | 2019-11-01 | 138.948 | 37.6万 | 53.48万 | 15.88万 |
| 377 | 2019-12-02 | 126.408 | 37.7万 | 48.75万 | 11.05万 |
| 378 | 2020-01-02 | 137.928 | 37.8万 | 53.29万 | 15.49万 |
| 379 | 2020-02-03 | 111.168 | 37.9万 | 43.05万 | 5.15万 |
| 380 | 2020-03-02 | 112.428 | 38.0万 | 43.64万 | 5.64万 |
| 381 | 2020-04-01 | 119.748 | 38.1万 | 46.58万 | 8.48万 |
| 382 | 2020-05-01 | 162.168 | 38.2万 | 63.19万 | 24.99万 |
| 383 | 2020-06-01 | 153.168 | 38.3万 | 59.78万 | 21.48万 |
| 384 | 2020-07-01 | 144.588 | 38.4万 | 56.53万 | 18.13万 |
| 385 | 2020-08-03 | 170.088 | 38.5万 | 66.60万 | 28.10万 |
| 386 | 2020-09-01 | 169.548 | 38.6万 | 66.49万 | 27.89万 |
| 387 | 2020-10-01 | 152.028 | 38.7万 | 59.72万 | 21.02万 |
| 388 | 2020-11-02 | 168.768 | 38.8万 | 66.39万 | 27.59万 |
| 389 | 2020-12-01 | 162.828 | 38.9万 | 64.16万 | 25.26万 |
| 390 | 2021-01-04 | 156.408 | 39.0万 | 61.73万 | 22.73万 |
| 391 | 2021-02-01 | 178.008 | 39.1万 | 70.35万 | 31.25万 |
| 392 | 2021-03-01 | 186.588 | 39.2万 | 73.84万 | 34.64万 |
| 393 | 2021-04-01 | 189.708 | 39.3万 | 75.18万 | 35.88万 |
| 394 | 2021-05-03 | 194.448 | 39.4万 | 77.16万 | 37.76万 |
| 395 | 2021-06-01 | 206.568 | 39.5万 | 82.06万 | 42.56万 |
| 396 | 2021-07-01 | 208.788 | 39.6万 | 83.05万 | 43.45万 |
| 397 | 2021-08-02 | 181.068 | 39.7万 | 72.12万 | 32.42万 |
| 398 | 2021-09-01 | 188.448 | 39.8万 | 75.16万 | 35.36万 |
| 399 | 2021-10-01 | 199.668 | 39.9万 | 79.74万 | 39.84万 |
| 400 | 2021-11-01 | 199.668 | 40.0万 | 79.84万 | 39.84万 |
| 401 | 2021-12-01 | 186.108 | 40.1万 | 74.51万 | 34.41万 |
| 402 | 2022-01-03 | 206.868 | 40.2万 | 82.93万 | 42.73万 |
| 403 | 2022-02-01 | 206.688 | 40.3万 | 82.95万 | 42.65万 |
| 404 | 2022-03-01 | 223.218 | 40.4万 | 89.69万 | 49.29万 |
| 405 | 2022-04-01 | 292.878 | 40.5万 | 117.78万 | 77.28万 |
| 406 | 2022-05-02 | 313.398 | 40.6万 | 126.13万 | 85.53万 |
| 407 | 2022-06-01 | 376.248 | 40.7万 | 151.52万 | 110.82万 |
| 408 | 2022-07-01 | 283.068 | 40.8万 | 114.10万 | 73.30万 |
| 409 | 2022-08-01 | 331.308 | 40.9万 | 133.64万 | 92.74万 |
| 410 | 2022-09-01 | 356.208 | 41.0万 | 143.79万 | 102.79万 |
| 411 | 2022-10-03 | 328.848 | 41.1万 | 132.84万 | 91.74万 |
| 412 | 2022-11-01 | 322.848 | 41.2万 | 130.52万 | 89.32万 |
| 413 | 2022-12-01 | 328.368 | 41.3万 | 132.85万 | 91.55万 |
| 414 | 2023-01-03 | 270.168 | 41.4万 | 109.40万 | 68.00万 |
| 415 | 2023-02-01 | 269.028 | 41.5万 | 109.04万 | 67.54万 |
| 416 | 2023-03-01 | 279.948 | 41.6万 | 113.57万 | 71.97万 |
| 417 | 2023-04-03 | 270.948 | 41.7万 | 110.02万 | 68.32万 |
| 418 | 2023-05-01 | 285.768 | 41.8万 | 116.13万 | 74.33万 |
| 419 | 2023-06-01 | 291.648 | 41.9万 | 118.62万 | 76.72万 |
| 420 | 2023-07-03 | 325.128 | 42.0万 | 132.34万 | 90.34万 |
| 421 | 2023-08-01 | 331.068 | 42.1万 | 134.86万 | 92.76万 |
| 422 | 2023-09-01 | 347.268 | 42.2万 | 141.56万 | 99.36万 |
| 423 | 2023-10-02 | 316.488 | 42.3万 | 129.11万 | 86.81万 |
| 424 | 2023-11-01 | 338.268 | 42.4万 | 138.10万 | 95.70万 |
| 425 | 2023-12-01 | 324.336 | 42.5万 | 132.51万 | 90.01万 |
| 426 | 2024-01-02 | 316.416 | 42.6万 | 129.37万 | 86.77万 |
| 427 | 2024-02-01 | 293.256 | 42.7万 | 120.00万 | 77.30万 |
| 428 | 2024-03-01 | 305.904 | 42.8万 | 125.28万 | 82.48万 |
| 429 | 2024-04-01 | 306.504 | 42.9万 | 125.62万 | 82.72万 |
| 430 | 2024-05-01 | 315.804 | 43.0万 | 129.54万 | 86.54万 |
| 431 | 2024-06-03 | 330.672 | 43.1万 | 135.73万 | 92.63万 |
| 432 | 2024-07-01 | 304.932 | 43.2万 | 125.27万 | 82.07万 |
| 433 | 2024-08-01 | 286.332 | 43.3万 | 117.73万 | 74.43万 |
| 434 | 2024-09-03 | 283.26 | 43.4万 | 116.56万 | 73.16万 |
| 435 | 2024-10-01 | 303.24 | 43.5万 | 124.89万 | 81.39万 |
| 436 | 2024-11-01 | 299.46 | 43.6万 | 123.43万 | 79.83万 |
| 437 | 2024-12-02 | 353.868 | 43.7万 | 145.96万 | 102.26万 |
| 438 | 2025-01-02 | 370.788 | 43.8万 | 153.03万 | 109.23万 |
| 439 | 2025-02-03 | 399.768 | 43.9万 | 165.10万 | 121.20万 |
| 440 | 2025-03-03 | 379.896 | 44.0万 | 156.99万 | 112.99万 |
| 441 | 2025-04-01 | 410.916 | 44.1万 | 169.91万 | 125.81万 |
| 442 | 2025-05-01 | 389.796 | 44.2万 | 161.27万 | 117.07万 |
| 443 | 2025-06-02 | 428.545 | 44.3万 | 177.41万 | 133.11万 |
| 444 | 2025-07-01 | 422.905 | 44.4万 | 175.17万 | 130.77万 |
| 445 | 2025-08-01 | 402.624 | 44.5万 | 166.87万 | 122.37万 |
| 446 | 2025-09-02 | 403.812 | 44.6万 | 167.46万 | 122.86万 |
| 447 | 2025-10-01 | 426.493 | 44.7万 | 176.97万 | 132.27万 |
| 448 | 2025-11-03 | 424.693 | 44.8万 | 176.32万 | 131.52万 |
| 449 | 2025-12-01 | 453.643 | 44.9万 | 188.44万 | 143.54万 |
| 450 | 2026-01-02 | 411.283 | 45.0万 | 170.95万 | 125.95万 |