总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 24.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 24 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 24.312 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 23.937 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 28.388 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-02-01 | 28.166 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 29.665 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1989-04-03 | 29.332 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-05-01 | 28.943 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1989-06-01 | 28.443 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 28.776 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1989-08-01 | 27.387 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-09-01 | 29.387 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1989-10-02 | 28.72 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1989-11-01 | 28.164 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1989-12-01 | 29.164 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1990-01-02 | 29.961 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1990-02-01 | 27.295 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1990-03-01 | 27.795 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1990-04-02 | 27.629 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1990-05-01 | 27.593 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-06-01 | 27.593 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1990-07-02 | 27.426 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1990-08-01 | 26.39 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 1990-09-04 | 26.224 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 1990-10-01 | 25.724 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1990-11-01 | 23.855 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 1990-12-03 | 24.188 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 1991-01-02 | 22.986 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1991-02-01 | 25.652 | 3.1万 | 2.96万 | -0.14万 |
| 32 | 1991-03-01 | 28.484 | 3.2万 | 3.39万 | 0.19万 |
| 33 | 1991-04-01 | 28.818 | 3.3万 | 3.53万 | 0.23万 |
| 34 | 1991-05-01 | 28.615 | 3.4万 | 3.60万 | 0.20万 |
| 35 | 1991-06-03 | 28.782 | 3.5万 | 3.72万 | 0.22万 |
| 36 | 1991-07-01 | 28.615 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 1991-08-01 | 28.746 | 3.7万 | 3.92万 | 0.22万 |
| 38 | 1991-09-03 | 27.246 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 1991-10-01 | 28.079 | 3.9万 | 4.03万 | 0.13万 |
| 40 | 1991-11-01 | 28.21 | 4.0万 | 4.15万 | 0.15万 |
| 41 | 1991-12-02 | 25.877 | 4.1万 | 3.91万 | -0.19万 |
| 42 | 1992-01-02 | 29.84 | 4.2万 | 4.60万 | 0.40万 |
| 43 | 1992-02-03 | 32.673 | 4.3万 | 5.14万 | 0.84万 |
| 44 | 1992-03-02 | 32.339 | 4.4万 | 5.19万 | 0.79万 |
| 45 | 1992-04-01 | 32.673 | 4.5万 | 5.34万 | 0.84万 |
| 46 | 1992-05-01 | 34.47 | 4.6万 | 5.74万 | 1.14万 |
| 47 | 1992-06-01 | 34.47 | 4.7万 | 5.84万 | 1.14万 |
| 48 | 1992-07-01 | 32.47 | 4.8万 | 5.60万 | 0.80万 |
| 49 | 1992-08-03 | 32.934 | 4.9万 | 5.78万 | 0.88万 |
| 50 | 1992-09-01 | 32.267 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 1992-10-01 | 32.267 | 5.1万 | 5.86万 | 0.76万 |
| 52 | 1992-11-02 | 33.731 | 5.2万 | 6.23万 | 1.03万 |
| 53 | 1992-12-01 | 34.731 | 5.3万 | 6.51万 | 1.21万 |
| 54 | 1993-01-04 | 37.194 | 5.4万 | 7.07万 | 1.67万 |
| 55 | 1993-02-01 | 38.194 | 5.5万 | 7.36万 | 1.86万 |
| 56 | 1993-03-01 | 39.194 | 5.6万 | 7.66万 | 2.06万 |
| 57 | 1993-04-01 | 41.027 | 5.7万 | 8.11万 | 2.41万 |
| 58 | 1993-05-03 | 40.157 | 5.8万 | 8.04万 | 2.24万 |
| 59 | 1993-06-01 | 43.49 | 5.9万 | 8.81万 | 2.91万 |
| 60 | 1993-07-01 | 47.489 | 6.0万 | 9.72万 | 3.72万 |
| 61 | 1993-08-02 | 51.785 | 6.1万 | 10.70万 | 4.60万 |
| 62 | 1993-09-01 | 52.452 | 6.2万 | 10.94万 | 4.74万 |
| 63 | 1993-10-01 | 51.285 | 6.3万 | 10.79万 | 4.49万 |
| 64 | 1993-11-01 | 52.249 | 6.4万 | 11.10万 | 4.70万 |
| 65 | 1993-12-01 | 49.25 | 6.5万 | 10.56万 | 4.06万 |
| 66 | 1994-01-03 | 52.339 | 6.6万 | 11.32万 | 4.72万 |
| 67 | 1994-02-01 | 52.117 | 6.7万 | 11.37万 | 4.67万 |
| 68 | 1994-03-01 | 51.228 | 6.8万 | 11.28万 | 4.48万 |
| 69 | 1994-04-04 | 43.454 | 6.9万 | 9.67万 | 2.77万 |
| 70 | 1994-05-02 | 45.222 | 7.0万 | 10.16万 | 3.16万 |
| 71 | 1994-06-01 | 41.002 | 7.1万 | 9.31万 | 2.21万 |
| 72 | 1994-07-01 | 48.776 | 7.2万 | 11.18万 | 3.98万 |
| 73 | 1994-08-01 | 49.989 | 7.3万 | 11.56万 | 4.26万 |
| 74 | 1994-09-01 | 50.766 | 7.4万 | 11.84万 | 4.44万 |
| 75 | 1994-10-03 | 54.098 | 7.5万 | 12.71万 | 5.21万 |
| 76 | 1994-11-01 | 51.424 | 7.6万 | 12.18万 | 4.58万 |
| 77 | 1994-12-01 | 46.537 | 7.7万 | 11.13万 | 3.43万 |
| 78 | 1995-01-03 | 50.979 | 7.8万 | 12.29万 | 4.49万 |
| 79 | 1995-02-01 | 47.417 | 7.9万 | 11.53万 | 3.63万 |
| 80 | 1995-03-01 | 49.416 | 8.0万 | 12.12万 | 4.12万 |
| 81 | 1995-04-03 | 50.082 | 8.1万 | 12.38万 | 4.28万 |
| 82 | 1995-05-01 | 50.962 | 8.2万 | 12.70万 | 4.50万 |
| 83 | 1995-06-01 | 52.294 | 8.3万 | 13.13万 | 4.83万 |
| 84 | 1995-07-03 | 51.406 | 8.4万 | 13.01万 | 4.61万 |
| 85 | 1995-08-01 | 54.951 | 8.5万 | 14.00万 | 5.50万 |
| 86 | 1995-09-01 | 54.507 | 8.6万 | 13.99万 | 5.39万 |
| 87 | 1995-10-02 | 51.619 | 8.7万 | 13.35万 | 4.65万 |
| 88 | 1995-11-01 | 50.278 | 8.8万 | 13.10万 | 4.30万 |
| 89 | 1995-12-01 | 46.724 | 8.9万 | 12.28万 | 3.38万 |
| 90 | 1996-01-02 | 48.945 | 9.0万 | 12.96万 | 3.96万 |
| 91 | 1996-02-01 | 50.491 | 9.1万 | 13.47万 | 4.37万 |
| 92 | 1996-03-01 | 51.823 | 9.2万 | 13.92万 | 4.72万 |
| 93 | 1996-04-01 | 56.044 | 9.3万 | 15.16万 | 5.86万 |
| 94 | 1996-05-01 | 57.367 | 9.4万 | 15.62万 | 6.22万 |
| 95 | 1996-06-03 | 60.921 | 9.5万 | 16.68万 | 7.18万 |
| 96 | 1996-07-01 | 63.142 | 9.6万 | 17.39万 | 7.79万 |
| 97 | 1996-08-01 | 59.135 | 9.7万 | 16.39万 | 6.69万 |
| 98 | 1996-09-03 | 59.135 | 9.8万 | 16.49万 | 6.69万 |
| 99 | 1996-10-01 | 63.133 | 9.9万 | 17.70万 | 7.80万 |
| 100 | 1996-11-01 | 59.588 | 10.0万 | 16.81万 | 6.81万 |
| 101 | 1996-12-02 | 61.81 | 10.1万 | 17.54万 | 7.44万 |
| 102 | 1997-01-02 | 57.367 | 10.2万 | 16.37万 | 6.17万 |
| 103 | 1997-02-03 | 56.932 | 10.3万 | 16.35万 | 6.05万 |
| 104 | 1997-03-03 | 56.932 | 10.4万 | 16.45万 | 6.05万 |
| 105 | 1997-04-01 | 55.821 | 10.5万 | 16.23万 | 5.73万 |
| 106 | 1997-05-01 | 55.608 | 10.6万 | 16.27万 | 5.67万 |
| 107 | 1997-06-02 | 58.496 | 10.7万 | 17.21万 | 6.51万 |
| 108 | 1997-07-01 | 61.716 | 10.8万 | 18.26万 | 7.46万 |
| 109 | 1997-08-01 | 62.391 | 10.9万 | 18.56万 | 7.66万 |
| 110 | 1997-09-02 | 60.948 | 11.0万 | 18.23万 | 7.23万 |
| 111 | 1997-10-01 | 62.503 | 11.1万 | 18.80万 | 7.70万 |
| 112 | 1997-11-03 | 62.956 | 11.2万 | 19.03万 | 7.83万 |
| 113 | 1997-12-01 | 65.399 | 11.3万 | 19.87万 | 8.57万 |
| 114 | 1998-01-02 | 63.067 | 11.4万 | 19.26万 | 7.86万 |
| 115 | 1998-02-02 | 61.41 | 11.5万 | 18.86万 | 7.36万 |
| 116 | 1998-03-02 | 62.965 | 11.6万 | 19.43万 | 7.83万 |
| 117 | 1998-04-01 | 69.406 | 11.7万 | 21.52万 | 9.82万 |
| 118 | 1998-05-01 | 65.972 | 11.8万 | 20.56万 | 8.76万 |
| 119 | 1998-06-01 | 61.419 | 11.9万 | 19.24万 | 7.34万 |
| 120 | 1998-07-01 | 62.307 | 12.0万 | 19.62万 | 7.62万 |
| 121 | 1998-08-03 | 56.319 | 12.1万 | 17.83万 | 5.73万 |
| 122 | 1998-09-01 | 49.656 | 12.2万 | 15.82万 | 3.62万 |
| 123 | 1998-10-01 | 46.435 | 12.3万 | 14.89万 | 2.59万 |
| 124 | 1998-11-02 | 55.55 | 12.4万 | 17.92万 | 5.52万 |
| 125 | 1998-12-01 | 51.886 | 12.5万 | 16.84万 | 4.34万 |
| 126 | 1999-01-04 | 54.773 | 12.6万 | 17.87万 | 5.27万 |
| 127 | 1999-02-01 | 49.673 | 12.7万 | 16.31万 | 3.61万 |
| 128 | 1999-03-01 | 48.341 | 12.8万 | 15.97万 | 3.17万 |
| 129 | 1999-04-01 | 42.788 | 12.9万 | 14.24万 | 1.34万 |
| 130 | 1999-05-03 | 49.349 | 13.0万 | 16.52万 | 3.52万 |
| 131 | 1999-06-01 | 50.349 | 13.1万 | 16.96万 | 3.86万 |
| 132 | 1999-07-01 | 59.122 | 13.2万 | 20.01万 | 6.81万 |
| 133 | 1999-08-02 | 65.905 | 13.3万 | 22.41万 | 9.11万 |
| 134 | 1999-09-01 | 62.24 | 13.4万 | 21.26万 | 7.86万 |
| 135 | 1999-10-01 | 59.908 | 13.5万 | 20.56万 | 7.06万 |
| 136 | 1999-11-01 | 66.58 | 13.6万 | 22.95万 | 9.35万 |
| 137 | 1999-12-01 | 64.582 | 13.7万 | 22.36万 | 8.66万 |
| 138 | 2000-01-03 | 67.025 | 13.8万 | 23.31万 | 9.51万 |
| 139 | 2000-02-01 | 65.257 | 13.9万 | 22.80万 | 8.90万 |
| 140 | 2000-03-01 | 56.817 | 14.0万 | 19.95万 | 5.95万 |
| 141 | 2000-04-03 | 58.482 | 14.1万 | 20.63万 | 6.53万 |
| 142 | 2000-05-01 | 60.379 | 14.2万 | 21.40万 | 7.20万 |
| 143 | 2000-06-01 | 56.603 | 14.3万 | 20.16万 | 5.86万 |
| 144 | 2000-07-03 | 58.824 | 14.4万 | 21.05万 | 6.65万 |
| 145 | 2000-08-01 | 59.499 | 14.5万 | 21.40万 | 6.90万 |
| 146 | 2000-09-01 | 58.5 | 14.6万 | 21.14万 | 6.54万 |
| 147 | 2000-10-02 | 54.391 | 14.7万 | 19.75万 | 5.05万 |
| 148 | 2000-11-01 | 55.955 | 14.8万 | 20.42万 | 5.62万 |
| 149 | 2000-12-01 | 54.067 | 14.9万 | 19.83万 | 4.93万 |
| 150 | 2001-01-02 | 48.523 | 15.0万 | 17.90万 | 2.90万 |
| 151 | 2001-02-01 | 50.677 | 15.1万 | 18.79万 | 3.69万 |
| 152 | 2001-03-01 | 54.764 | 15.2万 | 20.41万 | 5.21万 |
| 153 | 2001-04-02 | 52.632 | 15.3万 | 19.71万 | 4.41万 |
| 154 | 2001-05-01 | 55.439 | 15.4万 | 20.86万 | 5.46万 |
| 155 | 2001-06-01 | 54.604 | 15.5万 | 20.65万 | 5.15万 |
| 156 | 2001-07-02 | 66.19 | 15.6万 | 25.13万 | 9.53万 |
| 157 | 2001-08-01 | 65.319 | 15.7万 | 24.90万 | 9.20万 |
| 158 | 2001-09-04 | 64.91 | 15.8万 | 24.84万 | 9.04万 |
| 159 | 2001-10-01 | 58.887 | 15.9万 | 22.64万 | 6.74万 |
| 160 | 2001-11-01 | 63.968 | 16.0万 | 24.69万 | 8.69万 |
| 161 | 2001-12-03 | 68.428 | 16.1万 | 26.51万 | 10.41万 |
| 162 | 2002-01-02 | 71.574 | 16.2万 | 27.83万 | 11.63万 |
| 163 | 2002-02-01 | 71.627 | 16.3万 | 27.95万 | 11.65万 |
| 164 | 2002-03-01 | 74.772 | 16.4万 | 29.28万 | 12.88万 |
| 165 | 2002-04-01 | 84.829 | 16.5万 | 33.32万 | 16.82万 |
| 166 | 2002-05-01 | 90.213 | 16.6万 | 35.53万 | 18.93万 |
| 167 | 2002-06-03 | 89.751 | 16.7万 | 35.45万 | 18.75万 |
| 168 | 2002-07-01 | 92.274 | 16.8万 | 36.55万 | 19.75万 |
| 169 | 2002-08-01 | 74.932 | 16.9万 | 29.78万 | 12.88万 |
| 170 | 2002-09-03 | 77.526 | 17.0万 | 30.91万 | 13.91万 |
| 171 | 2002-10-01 | 77.1 | 17.1万 | 30.84万 | 13.74万 |
| 172 | 2002-11-01 | 70.276 | 17.2万 | 28.21万 | 11.01万 |
| 173 | 2002-12-02 | 69.85 | 17.3万 | 28.14万 | 10.84万 |
| 174 | 2003-01-02 | 69.033 | 17.4万 | 27.91万 | 10.51万 |
| 175 | 2003-02-03 | 62.422 | 17.5万 | 25.34万 | 7.84万 |
| 176 | 2003-03-03 | 59.864 | 17.6万 | 24.40万 | 6.80万 |
| 177 | 2003-04-01 | 62.067 | 17.7万 | 25.40万 | 7.70万 |
| 178 | 2003-05-01 | 65.905 | 17.8万 | 27.07万 | 9.27万 |
| 179 | 2003-06-02 | 75.323 | 17.9万 | 31.04万 | 13.14万 |
| 180 | 2003-07-01 | 76.709 | 18.0万 | 31.71万 | 13.71万 |
| 181 | 2003-08-01 | 73.333 | 18.1万 | 30.41万 | 12.31万 |
| 182 | 2003-09-02 | 81.755 | 18.2万 | 34.00万 | 15.80万 |
| 183 | 2003-10-01 | 80.263 | 18.3万 | 33.48万 | 15.18万 |
| 184 | 2003-11-03 | 100.022 | 18.4万 | 41.83万 | 23.43万 |
| 185 | 2003-12-01 | 104.535 | 18.5万 | 43.81万 | 25.31万 |
| 186 | 2004-01-02 | 120.598 | 18.6万 | 50.65万 | 32.05万 |
| 187 | 2004-02-02 | 113.028 | 18.7万 | 47.57万 | 28.87万 |
| 188 | 2004-03-01 | 122.695 | 18.8万 | 51.74万 | 32.94万 |
| 189 | 2004-04-01 | 121.38 | 18.9万 | 51.28万 | 32.38万 |
| 190 | 2004-05-03 | 104.961 | 19.0万 | 44.44万 | 25.44万 |
| 191 | 2004-06-01 | 122.375 | 19.1万 | 51.92万 | 32.82万 |
| 192 | 2004-07-01 | 126.959 | 19.2万 | 53.96万 | 34.76万 |
| 193 | 2004-08-02 | 134.884 | 19.3万 | 57.43万 | 38.13万 |
| 194 | 2004-09-01 | 138.687 | 19.4万 | 59.15万 | 39.75万 |
| 195 | 2004-10-01 | 156.989 | 19.5万 | 67.06万 | 47.56万 |
| 196 | 2004-11-01 | 144.373 | 19.6万 | 61.77万 | 42.17万 |
| 197 | 2004-12-01 | 174.047 | 19.7万 | 74.56万 | 54.86万 |
| 198 | 2005-01-03 | 188.12 | 19.8万 | 80.69万 | 60.89万 |
| 199 | 2005-02-01 | 219.215 | 19.9万 | 94.13万 | 74.23万 |
| 200 | 2005-03-01 | 260.084 | 20.0万 | 111.78万 | 91.78万 |
| 201 | 2005-04-01 | 257.881 | 20.1万 | 110.93万 | 90.83万 |
| 202 | 2005-05-02 | 199.03 | 20.2万 | 85.72万 | 65.52万 |
| 203 | 2005-06-01 | 202.015 | 20.3万 | 87.10万 | 66.80万 |
| 204 | 2005-07-01 | 186.947 | 20.4万 | 80.71万 | 60.31万 |
| 205 | 2005-08-01 | 222.485 | 20.5万 | 96.15万 | 75.65万 |
| 206 | 2005-09-01 | 236.984 | 20.6万 | 102.51万 | 81.91万 |
| 207 | 2005-10-03 | 252.123 | 20.7万 | 109.16万 | 88.46万 |
| 208 | 2005-11-01 | 243.026 | 20.8万 | 105.32万 | 84.52万 |
| 209 | 2005-12-01 | 269.324 | 20.9万 | 116.82万 | 95.92万 |
| 210 | 2006-01-03 | 286.24 | 21.0万 | 124.26万 | 103.26万 |
| 211 | 2006-02-01 | 349.852 | 21.1万 | 151.97万 | 130.87万 |
| 212 | 2006-03-01 | 351.629 | 21.2万 | 152.84万 | 131.64万 |
| 213 | 2006-04-03 | 401.027 | 21.3万 | 174.42万 | 153.12万 |
| 214 | 2006-05-01 | 412.185 | 21.4万 | 179.37万 | 157.97万 |
| 215 | 2006-06-01 | 375.582 | 21.5万 | 163.54万 | 142.04万 |
| 216 | 2006-07-03 | 371.459 | 21.6万 | 161.85万 | 140.25万 |
| 217 | 2006-08-01 | 335.211 | 21.7万 | 146.15万 | 124.45万 |
| 218 | 2006-09-01 | 331.088 | 21.8万 | 144.45万 | 122.65万 |
| 219 | 2006-10-02 | 304.364 | 21.9万 | 132.89万 | 110.99万 |
| 220 | 2006-11-01 | 387.949 | 22.0万 | 169.49万 | 147.49万 |
| 221 | 2006-12-01 | 423.344 | 22.1万 | 185.05万 | 162.95万 |
| 222 | 2007-01-03 | 383.4 | 22.2万 | 167.69万 | 145.49万 |
| 223 | 2007-02-01 | 414.531 | 22.3万 | 181.41万 | 159.11万 |
| 224 | 2007-03-01 | 412.541 | 22.4万 | 180.64万 | 158.24万 |
| 225 | 2007-04-02 | 465.847 | 22.5万 | 204.08万 | 181.58万 |
| 226 | 2007-05-01 | 488.449 | 22.6万 | 214.08万 | 191.48万 |
| 227 | 2007-06-01 | 529.247 | 22.7万 | 232.06万 | 209.36万 |
| 228 | 2007-07-02 | 507.782 | 22.8万 | 222.75万 | 199.95万 |
| 229 | 2007-08-01 | 458.029 | 22.9万 | 201.03万 | 178.13万 |
| 230 | 2007-09-04 | 442.677 | 23.0万 | 194.39万 | 171.39万 |
| 231 | 2007-10-01 | 474.519 | 23.1万 | 208.47万 | 185.37万 |
| 232 | 2007-11-01 | 445.804 | 23.2万 | 195.96万 | 172.76万 |
| 233 | 2007-12-03 | 453.054 | 23.3万 | 199.24万 | 175.94万 |
| 234 | 2008-01-02 | 430.594 | 23.4万 | 189.46万 | 166.06万 |
| 235 | 2008-02-01 | 438.697 | 23.5万 | 193.13万 | 169.63万 |
| 236 | 2008-03-03 | 458.74 | 23.6万 | 202.05万 | 178.45万 |
| 237 | 2008-04-01 | 463.004 | 23.7万 | 204.03万 | 180.33万 |
| 238 | 2008-05-01 | 463.289 | 23.8万 | 204.26万 | 180.46万 |
| 239 | 2008-06-02 | 545.31 | 23.9万 | 240.52万 | 216.62万 |
| 240 | 2008-07-01 | 553.839 | 24.0万 | 244.38万 | 220.38万 |
| 241 | 2008-08-01 | 432.442 | 24.1万 | 190.91万 | 166.81万 |
| 242 | 2008-09-02 | 377.572 | 24.2万 | 166.79万 | 142.59万 |
| 243 | 2008-10-01 | 261.15 | 24.3万 | 115.46万 | 91.16万 |
| 244 | 2008-11-03 | 186.094 | 24.4万 | 82.38万 | 57.98万 |
| 245 | 2008-12-01 | 171.452 | 24.5万 | 76.00万 | 51.50万 |
| 246 | 2009-01-02 | 207.701 | 24.6万 | 92.16万 | 67.56万 |
| 247 | 2009-02-02 | 192.207 | 24.7万 | 85.39万 | 60.69万 |
| 248 | 2009-03-02 | 157.806 | 24.8万 | 70.21万 | 45.41万 |
| 249 | 2009-04-01 | 200.594 | 24.9万 | 89.34万 | 64.44万 |
| 250 | 2009-05-01 | 249.778 | 25.0万 | 111.35万 | 86.35万 |
| 251 | 2009-06-01 | 289.154 | 25.1万 | 129.00万 | 103.90万 |
| 252 | 2009-07-01 | 262.287 | 25.2万 | 117.11万 | 91.91万 |
| 253 | 2009-08-03 | 286.027 | 25.3万 | 127.81万 | 102.51万 |
| 254 | 2009-09-01 | 269.395 | 25.4万 | 120.48万 | 95.08万 |
| 255 | 2009-10-01 | 282.899 | 25.5万 | 126.62万 | 101.12万 |
| 256 | 2009-11-02 | 232.577 | 25.6万 | 104.20万 | 78.60万 |
| 257 | 2009-12-01 | 267.263 | 25.7万 | 119.84万 | 94.14万 |
| 258 | 2010-01-04 | 262.572 | 25.8万 | 117.83万 | 92.03万 |
| 259 | 2010-02-01 | 247.219 | 25.9万 | 111.04万 | 85.14万 |
| 260 | 2010-03-01 | 256.743 | 26.0万 | 115.42万 | 89.42万 |
| 261 | 2010-04-01 | 254.895 | 26.1万 | 114.69万 | 88.59万 |
| 262 | 2010-05-03 | 256.601 | 26.2万 | 115.56万 | 89.36万 |
| 263 | 2010-06-01 | 251.2 | 26.3万 | 113.23万 | 86.93万 |
| 264 | 2010-07-01 | 226.039 | 26.4万 | 101.99万 | 75.59万 |
| 265 | 2010-08-02 | 252.479 | 26.5万 | 114.01万 | 87.51万 |
| 266 | 2010-09-01 | 237.837 | 26.6万 | 107.50万 | 80.90万 |
| 267 | 2010-10-01 | 253.758 | 26.7万 | 114.80万 | 88.10万 |
| 268 | 2010-11-01 | 240.68 | 26.8万 | 108.98万 | 82.18万 |
| 269 | 2010-12-01 | 270.39 | 26.9万 | 122.54万 | 95.64万 |
| 270 | 2011-01-03 | 284.889 | 27.0万 | 129.21万 | 102.21万 |
| 271 | 2011-02-01 | 282.899 | 27.1万 | 128.40万 | 101.30万 |
| 272 | 2011-03-01 | 271.101 | 27.2万 | 123.15万 | 95.95万 |
| 273 | 2011-04-01 | 294.271 | 27.3万 | 133.77万 | 106.47万 |
| 274 | 2011-05-02 | 280.625 | 27.4万 | 127.67万 | 100.27万 |
| 275 | 2011-06-01 | 252.052 | 27.5万 | 114.77万 | 87.27万 |
| 276 | 2011-07-01 | 254.753 | 27.6万 | 116.10万 | 88.50万 |
| 277 | 2011-08-01 | 250.915 | 27.7万 | 114.45万 | 86.75万 |
| 278 | 2011-09-01 | 211.255 | 27.8万 | 96.46万 | 68.66万 |
| 279 | 2011-10-03 | 172.021 | 27.9万 | 78.65万 | 50.75万 |
| 280 | 2011-11-01 | 222.343 | 28.0万 | 101.75万 | 73.75万 |
| 281 | 2011-12-01 | 247.788 | 28.1万 | 113.50万 | 85.40万 |
| 282 | 2012-01-03 | 247.93 | 28.2万 | 113.66万 | 85.46万 |
| 283 | 2012-02-01 | 256.175 | 28.3万 | 117.54万 | 89.24万 |
| 284 | 2012-03-01 | 244.092 | 28.4万 | 112.10万 | 83.70万 |
| 285 | 2012-04-02 | 269.395 | 28.5万 | 123.82万 | 95.32万 |
| 286 | 2012-05-01 | 264.846 | 28.6万 | 121.83万 | 93.23万 |
| 287 | 2012-06-01 | 218.789 | 28.7万 | 100.74万 | 72.04万 |
| 288 | 2012-07-02 | 235.421 | 28.8万 | 108.50万 | 79.70万 |
| 289 | 2012-08-01 | 236.273 | 28.9万 | 108.99万 | 80.09万 |
| 290 | 2012-09-04 | 238.832 | 29.0万 | 110.27万 | 81.27万 |
| 291 | 2012-10-01 | 242.813 | 29.1万 | 112.21万 | 83.11万 |
| 292 | 2012-11-01 | 267.973 | 29.2万 | 123.94万 | 94.74万 |
| 293 | 2012-12-03 | 245.229 | 29.3万 | 113.52万 | 84.22万 |
| 294 | 2013-01-02 | 278.351 | 29.4万 | 128.95万 | 99.55万 |
| 295 | 2013-02-01 | 299.247 | 29.5万 | 138.73万 | 109.23万 |
| 296 | 2013-03-01 | 287.59 | 29.6万 | 133.43万 | 103.83万 |
| 297 | 2013-04-01 | 276.503 | 29.7万 | 128.39万 | 98.69万 |
| 298 | 2013-05-01 | 265.415 | 29.8万 | 123.34万 | 93.54万 |
| 299 | 2013-06-03 | 277.924 | 29.9万 | 129.25万 | 99.35万 |
| 300 | 2013-07-01 | 270.532 | 30.0万 | 125.91万 | 95.91万 |
| 301 | 2013-08-01 | 287.448 | 30.1万 | 133.89万 | 103.79万 |
| 302 | 2013-09-03 | 274.086 | 30.2万 | 127.76万 | 97.56万 |
| 303 | 2013-10-01 | 299.531 | 30.3万 | 139.72万 | 109.42万 |
| 304 | 2013-11-01 | 324.834 | 30.4万 | 151.63万 | 121.23万 |
| 305 | 2013-12-02 | 340.613 | 30.5万 | 159.09万 | 128.59万 |
| 306 | 2014-01-02 | 347.72 | 30.6万 | 162.51万 | 131.91万 |
| 307 | 2014-02-03 | 332.226 | 30.7万 | 155.37万 | 124.67万 |
| 308 | 2014-03-03 | 333.647 | 30.8万 | 156.13万 | 125.33万 |
| 309 | 2014-04-01 | 337.628 | 30.9万 | 158.10万 | 127.20万 |
| 310 | 2014-05-01 | 342.319 | 31.0万 | 160.39万 | 129.39万 |
| 311 | 2014-06-02 | 319.717 | 31.1万 | 149.90万 | 118.80万 |
| 312 | 2014-07-01 | 317.584 | 31.2万 | 149.00万 | 117.80万 |
| 313 | 2014-08-01 | 311.614 | 31.3万 | 146.30万 | 115.00万 |
| 314 | 2014-09-02 | 317.3 | 31.4万 | 149.07万 | 117.67万 |
| 315 | 2014-10-01 | 305.075 | 31.5万 | 143.43万 | 111.93万 |
| 316 | 2014-11-03 | 306.923 | 31.6万 | 144.40万 | 112.80万 |
| 317 | 2014-12-01 | 297.825 | 31.7万 | 140.22万 | 108.52万 |
| 318 | 2015-01-02 | 300.668 | 31.8万 | 141.66万 | 109.86万 |
| 319 | 2015-02-02 | 264.562 | 31.9万 | 124.74万 | 92.84万 |
| 320 | 2015-03-02 | 285.316 | 32.0万 | 134.63万 | 102.63万 |
| 321 | 2015-04-01 | 301.806 | 32.1万 | 142.51万 | 110.41万 |
| 322 | 2015-05-01 | 309.908 | 32.2万 | 146.44万 | 114.24万 |
| 323 | 2015-06-01 | 302.232 | 32.3万 | 142.91万 | 110.61万 |
| 324 | 2015-07-01 | 306.212 | 32.4万 | 144.89万 | 112.49万 |
| 325 | 2015-08-03 | 298.252 | 32.5万 | 141.23万 | 108.73万 |
| 326 | 2015-09-01 | 288.017 | 32.6万 | 136.48万 | 103.88万 |
| 327 | 2015-10-01 | 270.532 | 32.7万 | 128.29万 | 95.59万 |
| 328 | 2015-11-02 | 288.301 | 32.8万 | 136.82万 | 104.02万 |
| 329 | 2015-12-01 | 291.002 | 32.9万 | 138.20万 | 105.30万 |
| 330 | 2016-01-04 | 270.816 | 33.0万 | 128.72万 | 95.72万 |
| 331 | 2016-02-01 | 272.096 | 33.1万 | 129.42万 | 96.32万 |
| 332 | 2016-03-01 | 296.83 | 33.2万 | 141.29万 | 108.09万 |
| 333 | 2016-04-01 | 321.991 | 33.3万 | 153.37万 | 120.07万 |
| 334 | 2016-05-02 | 337.059 | 33.4万 | 160.64万 | 127.24万 |
| 335 | 2016-06-01 | 327.962 | 33.5万 | 156.41万 | 122.91万 |
| 336 | 2016-07-01 | 321.28 | 33.6万 | 153.32万 | 119.72万 |
| 337 | 2016-08-01 | 318.295 | 33.7万 | 152.00万 | 118.30万 |
| 338 | 2016-09-01 | 304.222 | 33.8万 | 145.37万 | 111.57万 |
| 339 | 2016-10-03 | 307.776 | 33.9万 | 147.17万 | 113.27万 |
| 340 | 2016-11-01 | 304.364 | 34.0万 | 145.64万 | 111.64万 |
| 341 | 2016-12-01 | 402.875 | 34.1万 | 192.88万 | 158.78万 |
| 342 | 2017-01-03 | 399.605 | 34.2万 | 191.41万 | 157.21万 |
| 343 | 2017-02-01 | 374.871 | 34.3万 | 179.67万 | 145.37万 |
| 344 | 2017-03-01 | 394.062 | 34.4万 | 188.96万 | 154.56万 |
| 345 | 2017-04-03 | 358.666 | 34.5万 | 172.09万 | 137.59万 |
| 346 | 2017-05-01 | 355.539 | 34.6万 | 170.69万 | 136.09万 |
| 347 | 2017-06-01 | 350.706 | 34.7万 | 168.47万 | 133.77万 |
| 348 | 2017-07-03 | 373.023 | 34.8万 | 179.29万 | 144.49万 |
| 349 | 2017-08-01 | 350.563 | 34.9万 | 168.60万 | 133.70万 |
| 350 | 2017-09-01 | 359.945 | 35.0万 | 173.21万 | 138.21万 |
| 351 | 2017-10-02 | 364.494 | 35.1万 | 175.50万 | 140.40万 |
| 352 | 2017-11-01 | 370.18 | 35.2万 | 178.33万 | 143.13万 |
| 353 | 2017-12-01 | 372.17 | 35.3万 | 179.39万 | 144.09万 |
| 354 | 2018-01-02 | 414.816 | 35.4万 | 200.05万 | 164.65万 |
| 355 | 2018-02-01 | 436.138 | 35.5万 | 210.43万 | 174.93万 |
| 356 | 2018-03-01 | 455.471 | 35.6万 | 219.86万 | 184.26万 |
| 357 | 2018-04-02 | 376.008 | 35.7万 | 181.60万 | 145.90万 |
| 358 | 2018-05-01 | 387.949 | 35.8万 | 187.47万 | 151.67万 |
| 359 | 2018-06-01 | 437.133 | 35.9万 | 211.34万 | 175.44万 |
| 360 | 2018-07-02 | 397.473 | 36.0万 | 192.26万 | 156.26万 |
| 361 | 2018-08-01 | 406.571 | 36.1万 | 196.76万 | 160.66万 |
| 362 | 2018-09-04 | 398.895 | 36.2万 | 193.15万 | 156.95万 |
| 363 | 2018-10-01 | 390.224 | 36.3万 | 189.05万 | 152.75万 |
| 364 | 2018-11-01 | 376.151 | 36.4万 | 182.33万 | 145.93万 |
| 365 | 2018-12-03 | 377.572 | 36.5万 | 183.12万 | 146.62万 |
| 366 | 2019-01-02 | 331.373 | 36.6万 | 160.82万 | 124.22万 |
| 367 | 2019-02-01 | 348.289 | 36.7万 | 169.12万 | 132.42万 |
| 368 | 2019-03-01 | 339.334 | 36.8万 | 164.88万 | 128.08万 |
| 369 | 2019-04-01 | 349.142 | 36.9万 | 169.74万 | 132.84万 |
| 370 | 2019-05-01 | 341.324 | 37.0万 | 166.04万 | 129.04万 |
| 371 | 2019-06-03 | 297.257 | 37.1万 | 144.70万 | 107.60万 |
| 372 | 2019-07-01 | 357.813 | 37.2万 | 174.28万 | 137.08万 |
| 373 | 2019-08-01 | 341.04 | 37.3万 | 166.21万 | 128.91万 |
| 374 | 2019-09-03 | 317.158 | 37.4万 | 154.67万 | 117.27万 |
| 375 | 2019-10-01 | 349.426 | 37.5万 | 170.51万 | 133.01万 |
| 376 | 2019-11-01 | 381.695 | 37.6万 | 186.36万 | 148.76万 |
| 377 | 2019-12-02 | 412.684 | 37.7万 | 201.59万 | 163.89万 |
| 378 | 2020-01-02 | 422.492 | 37.8万 | 206.48万 | 168.68万 |
| 379 | 2020-02-03 | 397.047 | 37.9万 | 194.14万 | 156.24万 |
| 380 | 2020-03-02 | 375.44 | 38.0万 | 183.68万 | 145.68万 |
| 381 | 2020-04-01 | 326.682 | 38.1万 | 159.92万 | 121.82万 |
| 382 | 2020-05-01 | 335.211 | 38.2万 | 164.20万 | 126.00万 |
| 383 | 2020-06-01 | 356.392 | 38.3万 | 174.67万 | 136.37万 |
| 384 | 2020-07-01 | 390.65 | 38.4万 | 191.56万 | 153.16万 |
| 385 | 2020-08-03 | 412.826 | 38.5万 | 202.54万 | 164.04万 |
| 386 | 2020-09-01 | 411.831 | 38.6万 | 202.15万 | 163.55万 |
| 387 | 2020-10-01 | 395.625 | 38.7万 | 194.30万 | 155.60万 |
| 388 | 2020-11-02 | 409.556 | 38.8万 | 201.24万 | 162.44万 |
| 389 | 2020-12-01 | 408.419 | 38.9万 | 200.78万 | 161.88万 |
| 390 | 2021-01-04 | 402.307 | 39.0万 | 197.87万 | 158.87万 |
| 391 | 2021-02-01 | 399.464 | 39.1万 | 196.58万 | 157.48万 |
| 392 | 2021-03-01 | 502.238 | 39.2万 | 247.25万 | 208.05万 |
| 393 | 2021-04-01 | 552.843 | 39.3万 | 272.26万 | 232.96万 |
| 394 | 2021-05-03 | 547.157 | 39.4万 | 269.56万 | 230.16万 |
| 395 | 2021-06-01 | 578.715 | 39.5万 | 285.21万 | 245.71万 |
| 396 | 2021-07-01 | 559.382 | 39.6万 | 275.78万 | 236.18万 |
| 397 | 2021-08-02 | 567.627 | 39.7万 | 279.95万 | 240.25万 |
| 398 | 2021-09-01 | 573.171 | 39.8万 | 282.78万 | 242.98万 |
| 399 | 2021-10-01 | 558.103 | 39.9万 | 275.45万 | 235.55万 |
| 400 | 2021-11-01 | 574.734 | 40.0万 | 283.75万 | 243.75万 |
| 401 | 2021-12-01 | 563.362 | 40.1万 | 278.24万 | 238.14万 |
| 402 | 2022-01-03 | 635.291 | 40.2万 | 313.87万 | 273.67万 |
| 403 | 2022-02-01 | 613.968 | 40.3万 | 303.43万 | 263.13万 |
| 404 | 2022-03-01 | 656.471 | 40.4万 | 324.54万 | 284.14万 |
| 405 | 2022-04-01 | 712.622 | 40.5万 | 352.40万 | 311.90万 |
| 406 | 2022-05-02 | 695.563 | 40.6万 | 344.06万 | 303.46万 |
| 407 | 2022-06-01 | 683.764 | 40.7万 | 338.32万 | 297.62万 |
| 408 | 2022-07-01 | 605.297 | 40.8万 | 299.60万 | 258.80万 |
| 409 | 2022-08-01 | 705.514 | 40.9万 | 349.30万 | 308.40万 |
| 410 | 2022-09-01 | 679.358 | 41.0万 | 336.45万 | 295.45万 |
| 411 | 2022-10-03 | 658.746 | 41.1万 | 326.34万 | 285.24万 |
| 412 | 2022-11-01 | 777.442 | 41.2万 | 385.25万 | 344.05万 |
| 413 | 2022-12-01 | 824.352 | 41.3万 | 408.59万 | 367.29万 |
| 414 | 2023-01-03 | 806.868 | 41.4万 | 400.03万 | 358.63万 |
| 415 | 2023-02-01 | 925.421 | 41.5万 | 458.90万 | 417.40万 |
| 416 | 2023-03-01 | 866.145 | 41.6万 | 429.61万 | 388.01万 |
| 417 | 2023-04-03 | 819.803 | 41.7万 | 406.72万 | 365.02万 |
| 418 | 2023-05-01 | 784.55 | 41.8万 | 389.33万 | 347.53万 |
| 419 | 2023-06-01 | 745.885 | 41.9万 | 370.24万 | 328.34万 |
| 420 | 2023-07-03 | 893.864 | 42.0万 | 443.80万 | 401.80万 |
| 421 | 2023-08-01 | 956.268 | 42.1万 | 474.88万 | 432.78万 |
| 422 | 2023-09-01 | 953.283 | 42.2万 | 473.50万 | 431.30万 |
| 423 | 2023-10-02 | 823.784 | 42.3万 | 409.28万 | 366.98万 |
| 424 | 2023-11-01 | 752.992 | 42.4万 | 374.21万 | 331.81万 |
| 425 | 2023-12-01 | 795.354 | 42.5万 | 395.36万 | 352.86万 |
| 426 | 2024-01-02 | 849.371 | 42.6万 | 422.31万 | 379.71万 |
| 427 | 2024-02-01 | 875.669 | 42.7万 | 435.48万 | 392.78万 |
| 428 | 2024-03-01 | 900.261 | 42.8万 | 447.81万 | 405.01万 |
| 429 | 2024-04-01 | 975.886 | 42.9万 | 485.53万 | 442.63万 |
| 430 | 2024-05-01 | 911.207 | 43.0万 | 453.45万 | 410.45万 |
| 431 | 2024-06-03 | 924.142 | 43.1万 | 459.99万 | 416.89万 |
| 432 | 2024-07-01 | 904.241 | 43.2万 | 450.18万 | 406.98万 |
| 433 | 2024-08-01 | 962.666 | 43.3万 | 479.37万 | 436.07万 |
| 434 | 2024-09-03 | 867.566 | 43.4万 | 432.11万 | 388.71万 |
| 435 | 2024-10-01 | 919.025 | 43.5万 | 457.85万 | 414.35万 |
| 436 | 2024-11-01 | 919.736 | 43.6万 | 458.30万 | 414.70万 |
| 437 | 2024-12-02 | 1046.111 | 43.7万 | 521.37万 | 477.67万 |
| 438 | 2025-01-02 | 844.68 | 43.8万 | 421.08万 | 377.28万 |
| 439 | 2025-02-03 | 825.774 | 43.9万 | 411.76万 | 367.86万 |
| 440 | 2025-03-03 | 816.676 | 44.0万 | 407.32万 | 363.32万 |
| 441 | 2025-04-01 | 818.951 | 44.1万 | 408.55万 | 364.45万 |
| 442 | 2025-05-01 | 795.78 | 44.2万 | 397.09万 | 352.89万 |
| 443 | 2025-06-02 | 850.65 | 44.3万 | 424.57万 | 380.27万 |
| 444 | 2025-07-01 | 874.532 | 44.4万 | 436.59万 | 392.19万 |
| 445 | 2025-08-01 | 868.419 | 44.5万 | 433.64万 | 389.14万 |
| 446 | 2025-09-02 | 966.93 | 44.6万 | 482.93万 | 438.33万 |
| 447 | 2025-10-01 | 991.665 | 44.7万 | 495.39万 | 450.69万 |
| 448 | 2025-11-03 | 986.548 | 44.8万 | 492.93万 | 448.13万 |
| 449 | 2025-12-01 | 1067.149 | 44.9万 | 533.30万 | 488.40万 |
| 450 | 2026-01-02 | 1176.748 | 45.0万 | 588.18万 | 543.18万 |