总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-13 | 30.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 31.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-01-02 | 31.521 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-02-02 | 28.146 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1998-03-02 | 31.584 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-04-01 | 35.109 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1998-05-01 | 36.171 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1998-06-01 | 34.296 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1998-07-01 | 33.876 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-08-03 | 30.313 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1998-09-01 | 20.188 | 1.1万 | 0.73万 | -0.37万 |
| 12 | 1998-10-01 | 17.511 | 1.2万 | 0.73万 | -0.47万 |
| 13 | 1998-11-02 | 21.699 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1998-12-01 | 23.886 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1999-01-04 | 26.018 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1999-02-01 | 26.893 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1999-03-01 | 23.955 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1999-04-01 | 26.467 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1999-05-03 | 27.092 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1999-06-01 | 26.029 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 1999-07-01 | 26.296 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1999-08-02 | 24.921 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1999-09-01 | 23.171 | 2.3万 | 1.99万 | -0.31万 |
| 24 | 1999-10-01 | 20.875 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1999-11-01 | 23 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1999-12-01 | 23.938 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 2000-01-03 | 24.83 | 2.7万 | 2.56万 | -0.14万 |
| 28 | 2000-02-01 | 28.142 | 2.8万 | 3.00万 | 0.20万 |
| 29 | 2000-03-01 | 26.83 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 2000-04-03 | 30.93 | 3.0万 | 3.51万 | 0.51万 |
| 31 | 2000-05-01 | 27.743 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 2000-06-01 | 30.305 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 2000-07-03 | 29.715 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 2000-08-01 | 30.84 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 2000-09-01 | 33.091 | 3.5万 | 4.31万 | 0.81万 |
| 36 | 2000-10-02 | 35.108 | 3.6万 | 4.67万 | 1.07万 |
| 37 | 2000-11-01 | 33.983 | 3.7万 | 4.62万 | 0.92万 |
| 38 | 2000-12-01 | 31.42 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 2001-01-02 | 32.328 | 3.9万 | 4.60万 | 0.70万 |
| 40 | 2001-02-01 | 38.178 | 4.0万 | 5.53万 | 1.53万 |
| 41 | 2001-03-01 | 34.768 | 4.1万 | 5.14万 | 1.04万 |
| 42 | 2001-04-02 | 35.238 | 4.2万 | 5.31万 | 1.11万 |
| 43 | 2001-05-01 | 35.648 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 2001-06-01 | 36.458 | 4.4万 | 5.69万 | 1.29万 |
| 45 | 2001-07-02 | 37.118 | 4.5万 | 5.89万 | 1.39万 |
| 46 | 2001-08-01 | 36.828 | 4.6万 | 5.95万 | 1.35万 |
| 47 | 2001-09-04 | 39.018 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 2001-10-01 | 36.598 | 4.8万 | 6.10万 | 1.30万 |
| 49 | 2001-11-01 | 35.048 | 4.9万 | 5.95万 | 1.05万 |
| 50 | 2001-12-03 | 37.348 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 2002-01-02 | 37.988 | 5.1万 | 6.65万 | 1.55万 |
| 52 | 2002-02-01 | 38.298 | 5.2万 | 6.80万 | 1.60万 |
| 53 | 2002-03-01 | 37.358 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 2002-04-01 | 39.338 | 5.4万 | 7.19万 | 1.79万 |
| 55 | 2002-05-01 | 38.488 | 5.5万 | 7.14万 | 1.64万 |
| 56 | 2002-06-03 | 37.138 | 5.6万 | 6.99万 | 1.39万 |
| 57 | 2002-07-01 | 36.568 | 5.7万 | 6.98万 | 1.28万 |
| 58 | 2002-08-01 | 32.058 | 5.8万 | 6.22万 | 0.42万 |
| 59 | 2002-09-03 | 31.568 | 5.9万 | 6.22万 | 0.32万 |
| 60 | 2002-10-01 | 30.268 | 6.0万 | 6.07万 | 0.07万 |
| 61 | 2002-11-01 | 29.988 | 6.1万 | 6.11万 | 0.01万 |
| 62 | 2002-12-02 | 32.148 | 6.2万 | 6.65万 | 0.45万 |
| 63 | 2003-01-02 | 33.342 | 6.3万 | 7.00万 | 0.70万 |
| 64 | 2003-02-03 | 33.562 | 6.4万 | 7.14万 | 0.74万 |
| 65 | 2003-03-03 | 36.652 | 6.5万 | 7.90万 | 1.40万 |
| 66 | 2003-04-01 | 37.002 | 6.6万 | 8.08万 | 1.48万 |
| 67 | 2003-05-01 | 38.242 | 6.7万 | 8.45万 | 1.75万 |
| 68 | 2003-06-02 | 41.392 | 6.8万 | 9.24万 | 2.44万 |
| 69 | 2003-07-01 | 45.522 | 6.9万 | 10.27万 | 3.37万 |
| 70 | 2003-08-01 | 44.382 | 7.0万 | 10.11万 | 3.11万 |
| 71 | 2003-09-02 | 46.752 | 7.1万 | 10.75万 | 3.65万 |
| 72 | 2003-10-01 | 48.142 | 7.2万 | 11.17万 | 3.97万 |
| 73 | 2003-11-03 | 50.792 | 7.3万 | 11.88万 | 4.58万 |
| 74 | 2003-12-01 | 54.572 | 7.4万 | 12.87万 | 5.47万 |
| 75 | 2004-01-02 | 56.292 | 7.5万 | 13.37万 | 5.87万 |
| 76 | 2004-02-02 | 56.752 | 7.6万 | 13.58万 | 5.98万 |
| 77 | 2004-03-01 | 57.412 | 7.7万 | 13.84万 | 6.14万 |
| 78 | 2004-04-01 | 59.262 | 7.8万 | 14.39万 | 6.59万 |
| 79 | 2004-05-03 | 56.662 | 7.9万 | 13.85万 | 5.95万 |
| 80 | 2004-06-01 | 54.882 | 8.0万 | 13.52万 | 5.52万 |
| 81 | 2004-07-01 | 56.084 | 8.1万 | 13.91万 | 5.81万 |
| 82 | 2004-08-02 | 57.354 | 8.2万 | 14.33万 | 6.13万 |
| 83 | 2004-09-01 | 58.514 | 8.3万 | 14.72万 | 6.42万 |
| 84 | 2004-10-01 | 61.942 | 8.4万 | 15.68万 | 7.28万 |
| 85 | 2004-11-01 | 68.032 | 8.5万 | 17.32万 | 8.82万 |
| 86 | 2004-12-01 | 69.692 | 8.6万 | 17.85万 | 9.25万 |
| 87 | 2005-01-03 | 68.161 | 8.7万 | 17.55万 | 8.85万 |
| 88 | 2005-02-01 | 63.841 | 8.8万 | 16.54万 | 7.74万 |
| 89 | 2005-03-01 | 64.581 | 8.9万 | 16.83万 | 7.93万 |
| 90 | 2005-04-01 | 69.701 | 9.0万 | 18.27万 | 9.27万 |
| 91 | 2005-05-02 | 68.861 | 9.1万 | 18.15万 | 9.05万 |
| 92 | 2005-06-01 | 67.201 | 9.2万 | 17.81万 | 8.61万 |
| 93 | 2005-07-01 | 71.1 | 9.3万 | 18.94万 | 9.64万 |
| 94 | 2005-08-01 | 75.67 | 9.4万 | 20.26万 | 10.86万 |
| 95 | 2005-09-01 | 68.94 | 9.5万 | 18.56万 | 9.06万 |
| 96 | 2005-10-03 | 72.301 | 9.6万 | 19.56万 | 9.96万 |
| 97 | 2005-11-01 | 72.261 | 9.7万 | 19.65万 | 9.95万 |
| 98 | 2005-12-01 | 74.671 | 9.8万 | 20.41万 | 10.61万 |
| 99 | 2006-01-03 | 77.694 | 9.9万 | 21.34万 | 11.44万 |
| 100 | 2006-02-01 | 80.924 | 10.0万 | 22.32万 | 12.32万 |
| 101 | 2006-03-01 | 80.794 | 10.1万 | 22.39万 | 12.29万 |
| 102 | 2006-04-03 | 83.818 | 10.2万 | 23.32万 | 13.12万 |
| 103 | 2006-05-01 | 85.768 | 10.3万 | 23.97万 | 13.67万 |
| 104 | 2006-06-01 | 83.188 | 10.4万 | 23.35万 | 12.95万 |
| 105 | 2006-07-03 | 79.531 | 10.5万 | 22.42万 | 11.92万 |
| 106 | 2006-08-01 | 80.831 | 10.6万 | 22.89万 | 12.29万 |
| 107 | 2006-09-01 | 84.881 | 10.7万 | 24.13万 | 13.43万 |
| 108 | 2006-10-02 | 89.888 | 10.8万 | 25.66万 | 14.86万 |
| 109 | 2006-11-01 | 91.008 | 10.9万 | 26.08万 | 15.18万 |
| 110 | 2006-12-01 | 91.228 | 11.0万 | 26.24万 | 15.24万 |
| 111 | 2007-01-03 | 97.693 | 11.1万 | 28.20万 | 17.10万 |
| 112 | 2007-02-01 | 99.363 | 11.2万 | 28.78万 | 17.58万 |
| 113 | 2007-03-01 | 98.853 | 11.3万 | 28.73万 | 17.43万 |
| 114 | 2007-04-02 | 101.256 | 11.4万 | 29.53万 | 18.13万 |
| 115 | 2007-05-01 | 102.456 | 11.5万 | 29.98万 | 18.48万 |
| 116 | 2007-06-01 | 110.296 | 11.6万 | 32.38万 | 20.78万 |
| 117 | 2007-07-02 | 104.936 | 11.7万 | 30.90万 | 19.20万 |
| 118 | 2007-08-01 | 100.056 | 11.8万 | 29.57万 | 17.77万 |
| 119 | 2007-09-04 | 105.956 | 11.9万 | 31.41万 | 19.51万 |
| 120 | 2007-10-01 | 116.924 | 12.0万 | 34.76万 | 22.76万 |
| 121 | 2007-11-01 | 118.584 | 12.1万 | 35.35万 | 23.25万 |
| 122 | 2007-12-03 | 103.354 | 12.2万 | 30.91万 | 18.71万 |
| 123 | 2008-01-02 | 87.538 | 12.3万 | 26.28万 | 13.98万 |
| 124 | 2008-02-01 | 90.268 | 12.4万 | 27.20万 | 14.80万 |
| 125 | 2008-03-03 | 82.198 | 12.5万 | 24.87万 | 12.37万 |
| 126 | 2008-04-01 | 84.695 | 12.6万 | 25.73万 | 13.13万 |
| 127 | 2008-05-01 | 92.365 | 12.7万 | 28.16万 | 15.46万 |
| 128 | 2008-06-02 | 85.855 | 12.8万 | 26.27万 | 13.47万 |
| 129 | 2008-07-01 | 73.336 | 12.9万 | 22.54万 | 9.64万 |
| 130 | 2008-08-01 | 78.476 | 13.0万 | 24.22万 | 11.22万 |
| 131 | 2008-09-02 | 77.566 | 13.1万 | 24.04万 | 10.94万 |
| 132 | 2008-10-01 | 75.336 | 13.2万 | 23.45万 | 10.25万 |
| 133 | 2008-11-03 | 65.176 | 13.3万 | 20.39万 | 7.09万 |
| 134 | 2008-12-01 | 55.776 | 13.4万 | 17.55万 | 4.15万 |
| 135 | 2009-01-02 | 61.972 | 13.5万 | 19.59万 | 6.09万 |
| 136 | 2009-02-02 | 56.042 | 13.6万 | 17.82万 | 4.22万 |
| 137 | 2009-03-02 | 50.582 | 13.7万 | 16.18万 | 2.48万 |
| 138 | 2009-04-01 | 57.983 | 13.8万 | 18.65万 | 4.85万 |
| 139 | 2009-05-01 | 65.353 | 13.9万 | 21.12万 | 7.22万 |
| 140 | 2009-06-01 | 70.153 | 14.0万 | 22.77万 | 8.77万 |
| 141 | 2009-07-01 | 71.991 | 14.1万 | 23.47万 | 9.37万 |
| 142 | 2009-08-03 | 84.791 | 14.2万 | 27.74万 | 13.54万 |
| 143 | 2009-09-01 | 76.431 | 14.3万 | 25.11万 | 10.81万 |
| 144 | 2009-10-01 | 81.151 | 14.4万 | 26.76万 | 12.36万 |
| 145 | 2009-11-02 | 79.141 | 14.5万 | 26.20万 | 11.70万 |
| 146 | 2009-12-01 | 87.591 | 14.6万 | 29.09万 | 14.49万 |
| 147 | 2010-01-04 | 88.321 | 14.7万 | 29.44万 | 14.74万 |
| 148 | 2010-02-01 | 83.241 | 14.8万 | 27.84万 | 13.04万 |
| 149 | 2010-03-01 | 90.591 | 14.9万 | 30.40万 | 15.50万 |
| 150 | 2010-04-01 | 97.501 | 15.0万 | 32.82万 | 17.82万 |
| 151 | 2010-05-03 | 97.371 | 15.1万 | 32.88万 | 17.78万 |
| 152 | 2010-06-01 | 90.441 | 15.2万 | 30.64万 | 15.44万 |
| 153 | 2010-07-01 | 86.503 | 15.3万 | 29.40万 | 14.10万 |
| 154 | 2010-08-02 | 93.663 | 15.4万 | 31.94万 | 16.54万 |
| 155 | 2010-09-01 | 94.353 | 15.5万 | 32.27万 | 16.77万 |
| 156 | 2010-10-01 | 98.213 | 15.6万 | 33.69万 | 18.09万 |
| 157 | 2010-11-01 | 101.653 | 15.7万 | 34.97万 | 19.27万 |
| 158 | 2010-12-01 | 105.043 | 15.8万 | 36.24万 | 20.44万 |
| 159 | 2011-01-03 | 104.813 | 15.9万 | 36.26万 | 20.36万 |
| 160 | 2011-02-01 | 103.733 | 16.0万 | 35.98万 | 19.98万 |
| 161 | 2011-03-01 | 110.243 | 16.1万 | 38.34万 | 22.24万 |
| 162 | 2011-04-01 | 114.973 | 16.2万 | 40.09万 | 23.89万 |
| 163 | 2011-05-02 | 113.253 | 16.3万 | 39.59万 | 23.29万 |
| 164 | 2011-06-01 | 106.613 | 16.4万 | 37.37万 | 20.97万 |
| 165 | 2011-07-01 | 107.626 | 16.5万 | 37.82万 | 21.32万 |
| 166 | 2011-08-01 | 103.996 | 16.6万 | 36.65万 | 20.05万 |
| 167 | 2011-09-01 | 105.816 | 16.7万 | 37.39万 | 20.69万 |
| 168 | 2011-10-03 | 96.347 | 16.8万 | 34.14万 | 17.34万 |
| 169 | 2011-11-01 | 100.677 | 16.9万 | 35.78万 | 18.88万 |
| 170 | 2011-12-01 | 99.707 | 17.0万 | 35.53万 | 18.53万 |
| 171 | 2012-01-03 | 103.706 | 17.1万 | 37.06万 | 19.96万 |
| 172 | 2012-02-01 | 106.406 | 17.2万 | 38.12万 | 20.92万 |
| 173 | 2012-03-01 | 107.656 | 17.3万 | 38.67万 | 21.37万 |
| 174 | 2012-04-02 | 107.684 | 17.4万 | 38.78万 | 21.38万 |
| 175 | 2012-05-01 | 106.234 | 17.5万 | 38.36万 | 20.86万 |
| 176 | 2012-06-01 | 98.274 | 17.6万 | 35.58万 | 17.98万 |
| 177 | 2012-07-02 | 101.958 | 17.7万 | 37.02万 | 19.32万 |
| 178 | 2012-08-01 | 104.528 | 17.8万 | 38.05万 | 20.25万 |
| 179 | 2012-09-04 | 108.628 | 17.9万 | 39.64万 | 21.74万 |
| 180 | 2012-10-01 | 110.597 | 18.0万 | 40.46万 | 22.46万 |
| 181 | 2012-11-01 | 111.667 | 18.1万 | 40.95万 | 22.85万 |
| 182 | 2012-12-03 | 112.767 | 18.2万 | 41.46万 | 23.26万 |
| 183 | 2013-01-02 | 114.554 | 18.3万 | 42.21万 | 23.91万 |
| 184 | 2013-02-01 | 117.144 | 18.4万 | 43.27万 | 24.87万 |
| 185 | 2013-03-01 | 114.044 | 18.5万 | 42.22万 | 23.72万 |
| 186 | 2013-04-01 | 112.681 | 18.6万 | 41.82万 | 23.22万 |
| 187 | 2013-05-01 | 113.601 | 18.7万 | 42.26万 | 23.56万 |
| 188 | 2013-06-03 | 110.171 | 18.8万 | 41.08万 | 22.28万 |
| 189 | 2013-07-01 | 106.153 | 18.9万 | 39.69万 | 20.79万 |
| 190 | 2013-08-01 | 110.873 | 19.0万 | 41.55万 | 22.55万 |
| 191 | 2013-09-03 | 113.023 | 19.1万 | 42.46万 | 23.36万 |
| 192 | 2013-10-01 | 116.022 | 19.2万 | 43.68万 | 24.48万 |
| 193 | 2013-11-01 | 121.512 | 19.3万 | 45.85万 | 26.55万 |
| 194 | 2013-12-02 | 121.832 | 19.4万 | 46.07万 | 26.67万 |
| 195 | 2014-01-02 | 121.291 | 19.5万 | 45.96万 | 26.46万 |
| 196 | 2014-02-03 | 114.141 | 19.6万 | 43.36万 | 23.76万 |
| 197 | 2014-03-03 | 120.621 | 19.7万 | 45.92万 | 26.22万 |
| 198 | 2014-04-01 | 124.265 | 19.8万 | 47.40万 | 27.60万 |
| 199 | 2014-05-01 | 126.625 | 19.9万 | 48.40万 | 28.50万 |
| 200 | 2014-06-02 | 125.995 | 20.0万 | 48.26万 | 28.26万 |
| 201 | 2014-07-01 | 130.376 | 20.1万 | 50.04万 | 29.94万 |
| 202 | 2014-08-01 | 130.396 | 20.2万 | 50.15万 | 29.95万 |
| 203 | 2014-09-02 | 134.606 | 20.3万 | 51.87万 | 31.57万 |
| 204 | 2014-10-01 | 129.115 | 20.4万 | 49.85万 | 29.45万 |
| 205 | 2014-11-03 | 130.145 | 20.5万 | 50.35万 | 29.85万 |
| 206 | 2014-12-01 | 133.335 | 20.6万 | 51.68万 | 31.08万 |
| 207 | 2015-01-02 | 125.791 | 20.7万 | 48.86万 | 28.16万 |
| 208 | 2015-02-02 | 111.591 | 20.8万 | 43.44万 | 22.64万 |
| 209 | 2015-03-02 | 116.661 | 20.9万 | 45.52万 | 24.62万 |
| 210 | 2015-04-01 | 113.83 | 21.0万 | 44.51万 | 23.51万 |
| 211 | 2015-05-01 | 121.15 | 21.1万 | 47.48万 | 26.38万 |
| 212 | 2015-06-01 | 116.98 | 21.2万 | 45.94万 | 24.74万 |
| 213 | 2015-07-01 | 115.893 | 21.3万 | 45.62万 | 24.32万 |
| 214 | 2015-08-03 | 112.933 | 21.4万 | 44.55万 | 23.15万 |
| 215 | 2015-09-01 | 113.723 | 21.5万 | 44.96万 | 23.46万 |
| 216 | 2015-10-01 | 115.677 | 21.6万 | 45.83万 | 24.23万 |
| 217 | 2015-11-02 | 119.527 | 21.7万 | 47.46万 | 25.76万 |
| 218 | 2015-12-01 | 118.787 | 21.8万 | 47.27万 | 25.47万 |
| 219 | 2016-01-04 | 109.652 | 21.9万 | 43.73万 | 21.83万 |
| 220 | 2016-02-01 | 108.752 | 22.0万 | 43.47万 | 21.47万 |
| 221 | 2016-03-01 | 112.082 | 22.1万 | 44.90万 | 22.80万 |
| 222 | 2016-04-01 | 119.79 | 22.2万 | 48.09万 | 25.89万 |
| 223 | 2016-05-02 | 124.97 | 22.3万 | 50.27万 | 27.97万 |
| 224 | 2016-06-01 | 122.81 | 22.4万 | 49.50万 | 27.10万 |
| 225 | 2016-07-01 | 120.418 | 22.5万 | 48.64万 | 26.14万 |
| 226 | 2016-08-01 | 120.708 | 22.6万 | 48.85万 | 26.25万 |
| 227 | 2016-09-01 | 125.438 | 22.7万 | 50.87万 | 28.17万 |
| 228 | 2016-10-03 | 123.652 | 22.8万 | 50.25万 | 27.45万 |
| 229 | 2016-11-01 | 120.812 | 22.9万 | 49.19万 | 26.29万 |
| 230 | 2016-12-01 | 128.042 | 23.0万 | 52.23万 | 29.23万 |
| 231 | 2017-01-03 | 130.045 | 23.1万 | 53.15万 | 30.05万 |
| 232 | 2017-02-01 | 133.435 | 23.2万 | 54.64万 | 31.44万 |
| 233 | 2017-03-01 | 136.385 | 23.3万 | 55.95万 | 32.65万 |
| 234 | 2017-04-03 | 134.979 | 23.4万 | 55.47万 | 32.07万 |
| 235 | 2017-05-01 | 128.719 | 23.5万 | 53.00万 | 29.50万 |
| 236 | 2017-06-01 | 126.709 | 23.6万 | 52.27万 | 28.67万 |
| 237 | 2017-07-03 | 131.239 | 23.7万 | 54.24万 | 30.54万 |
| 238 | 2017-08-01 | 135.709 | 23.8万 | 56.18万 | 32.38万 |
| 239 | 2017-09-01 | 134.089 | 23.9万 | 55.61万 | 31.71万 |
| 240 | 2017-10-02 | 139.486 | 24.0万 | 57.95万 | 33.95万 |
| 241 | 2017-11-01 | 139.846 | 24.1万 | 58.20万 | 34.10万 |
| 242 | 2017-12-01 | 147.036 | 24.2万 | 61.29万 | 37.09万 |
| 243 | 2018-01-02 | 150.457 | 24.3万 | 62.82万 | 38.52万 |
| 244 | 2018-02-01 | 151.237 | 24.4万 | 63.25万 | 38.85万 |
| 245 | 2018-03-01 | 143.617 | 24.5万 | 60.16万 | 35.66万 |
| 246 | 2018-04-02 | 140.954 | 24.6万 | 59.14万 | 34.54万 |
| 247 | 2018-05-01 | 140.774 | 24.7万 | 59.17万 | 34.47万 |
| 248 | 2018-06-01 | 140.884 | 24.8万 | 59.31万 | 34.51万 |
| 249 | 2018-07-02 | 141.27 | 24.9万 | 59.58万 | 34.68万 |
| 250 | 2018-08-01 | 146.57 | 25.0万 | 61.91万 | 36.91万 |
| 251 | 2018-09-04 | 147.54 | 25.1万 | 62.42万 | 37.32万 |
| 252 | 2018-10-01 | 150.626 | 25.2万 | 63.83万 | 38.63万 |
| 253 | 2018-11-01 | 142.736 | 25.3万 | 60.58万 | 35.28万 |
| 254 | 2018-12-03 | 139.686 | 25.4万 | 59.39万 | 33.99万 |
| 255 | 2019-01-02 | 132.1 | 25.5万 | 56.26万 | 30.76万 |
| 256 | 2019-02-01 | 141.77 | 25.6万 | 60.48万 | 34.88万 |
| 257 | 2019-03-01 | 140.94 | 25.7万 | 60.23万 | 34.53万 |
| 258 | 2019-04-01 | 138.593 | 25.8万 | 59.33万 | 33.53万 |
| 259 | 2019-05-01 | 141.813 | 25.9万 | 60.80万 | 34.90万 |
| 260 | 2019-06-03 | 134.493 | 26.0万 | 57.77万 | 31.77万 |
| 261 | 2019-07-01 | 137.769 | 26.1万 | 59.27万 | 33.17万 |
| 262 | 2019-08-01 | 136.369 | 26.2万 | 58.77万 | 32.57万 |
| 263 | 2019-09-03 | 135.849 | 26.3万 | 58.65万 | 32.35万 |
| 264 | 2019-10-01 | 142.03 | 26.4万 | 61.41万 | 35.01万 |
| 265 | 2019-11-01 | 145.88 | 26.5万 | 63.18万 | 36.68万 |
| 266 | 2019-12-02 | 146.56 | 26.6万 | 63.57万 | 36.97万 |
| 267 | 2020-01-02 | 144.334 | 26.7万 | 62.71万 | 36.01万 |
| 268 | 2020-02-03 | 142.074 | 26.8万 | 61.83万 | 35.03万 |
| 269 | 2020-03-02 | 138.594 | 26.9万 | 60.41万 | 33.51万 |
| 270 | 2020-04-01 | 117.006 | 27.0万 | 51.10万 | 24.10万 |
| 271 | 2020-05-01 | 119.856 | 27.1万 | 52.45万 | 25.35万 |
| 272 | 2020-06-01 | 129.086 | 27.2万 | 56.59万 | 29.39万 |
| 273 | 2020-07-01 | 129.323 | 27.3万 | 56.79万 | 29.49万 |
| 274 | 2020-08-03 | 132.663 | 27.4万 | 58.36万 | 30.96万 |
| 275 | 2020-09-01 | 142.763 | 27.5万 | 62.90万 | 35.40万 |
| 276 | 2020-10-01 | 139.002 | 27.6万 | 61.34万 | 33.74万 |
| 277 | 2020-11-02 | 139.922 | 27.7万 | 61.85万 | 34.15万 |
| 278 | 2020-12-01 | 149.422 | 27.8万 | 66.15万 | 38.35万 |
| 279 | 2021-01-04 | 149.868 | 27.9万 | 66.44万 | 38.54万 |
| 280 | 2021-02-01 | 150.238 | 28.0万 | 66.71万 | 38.71万 |
| 281 | 2021-03-01 | 158.898 | 28.1万 | 70.65万 | 42.55万 |
| 282 | 2021-04-01 | 165.216 | 28.2万 | 73.56万 | 45.36万 |
| 283 | 2021-05-03 | 170.956 | 28.3万 | 76.22万 | 47.92万 |
| 284 | 2021-06-01 | 185.646 | 28.4万 | 82.87万 | 54.47万 |
| 285 | 2021-07-01 | 182.756 | 28.5万 | 81.68万 | 53.18万 |
| 286 | 2021-08-02 | 182.996 | 28.6万 | 81.89万 | 53.29万 |
| 287 | 2021-09-01 | 182.766 | 28.7万 | 81.88万 | 53.18万 |
| 288 | 2021-10-01 | 181.313 | 28.8万 | 81.33万 | 52.53万 |
| 289 | 2021-11-01 | 190.903 | 28.9万 | 85.73万 | 56.83万 |
| 290 | 2021-12-01 | 178.983 | 29.0万 | 80.48万 | 51.48万 |
| 291 | 2022-01-03 | 187.333 | 29.1万 | 84.34万 | 55.24万 |
| 292 | 2022-02-01 | 197.303 | 29.2万 | 88.92万 | 59.72万 |
| 293 | 2022-03-01 | 193.563 | 29.3万 | 87.34万 | 58.04万 |
| 294 | 2022-04-01 | 192.35 | 29.4万 | 86.89万 | 57.49万 |
| 295 | 2022-05-02 | 181.6 | 29.5万 | 82.13万 | 52.63万 |
| 296 | 2022-06-01 | 181.95 | 29.6万 | 82.39万 | 52.79万 |
| 297 | 2022-07-01 | 170.88 | 29.7万 | 77.48万 | 47.78万 |
| 298 | 2022-08-01 | 173.44 | 29.8万 | 78.74万 | 48.94万 |
| 299 | 2022-09-01 | 166.08 | 29.9万 | 75.50万 | 45.60万 |
| 300 | 2022-10-03 | 164.338 | 30.0万 | 74.81万 | 44.81万 |
| 301 | 2022-11-01 | 164.738 | 30.1万 | 75.09万 | 44.99万 |
| 302 | 2022-12-01 | 163.058 | 30.2万 | 74.42万 | 44.22万 |
| 303 | 2023-01-03 | 156.286 | 30.3万 | 71.43万 | 41.13万 |
| 304 | 2023-02-01 | 167.186 | 30.4万 | 76.51万 | 46.11万 |
| 305 | 2023-03-01 | 167.066 | 30.5万 | 76.56万 | 46.06万 |
| 306 | 2023-04-03 | 162.544 | 30.6万 | 74.59万 | 43.99万 |
| 307 | 2023-05-01 | 160.064 | 30.7万 | 73.55万 | 42.85万 |
| 308 | 2023-06-01 | 158.924 | 30.8万 | 73.13万 | 42.33万 |
| 309 | 2023-07-03 | 163.804 | 30.9万 | 75.47万 | 44.57万 |
| 310 | 2023-08-01 | 164.044 | 31.0万 | 75.68万 | 44.68万 |
| 311 | 2023-09-01 | 157.484 | 31.1万 | 72.76万 | 41.66万 |
| 312 | 2023-10-02 | 154.41 | 31.2万 | 71.44万 | 40.24万 |
| 313 | 2023-11-01 | 150.13 | 31.3万 | 69.56万 | 38.26万 |
| 314 | 2023-12-01 | 162.93 | 31.4万 | 75.59万 | 44.19万 |
| 315 | 2024-01-02 | 176.138 | 31.5万 | 81.81万 | 50.31万 |
| 316 | 2024-02-01 | 171.658 | 31.6万 | 79.83万 | 48.23万 |
| 317 | 2024-03-01 | 177.478 | 31.7万 | 82.64万 | 50.94万 |
| 318 | 2024-04-01 | 182.546 | 31.8万 | 85.10万 | 53.30万 |
| 319 | 2024-05-01 | 175.546 | 31.9万 | 81.94万 | 50.04万 |
| 320 | 2024-06-03 | 181.626 | 32.0万 | 84.87万 | 52.87万 |
| 321 | 2024-07-01 | 177.662 | 32.1万 | 83.12万 | 51.02万 |
| 322 | 2024-08-01 | 184.142 | 32.2万 | 86.25万 | 54.05万 |
| 323 | 2024-09-03 | 198.942 | 32.3万 | 93.28万 | 60.98万 |
| 324 | 2024-10-01 | 205.316 | 32.4万 | 96.37万 | 63.97万 |
| 325 | 2024-11-01 | 210.336 | 32.5万 | 98.83万 | 66.33万 |
| 326 | 2024-12-02 | 212.576 | 32.6万 | 99.98万 | 67.38万 |
| 327 | 2025-01-02 | 211.302 | 32.7万 | 99.48万 | 66.78万 |
| 328 | 2025-02-03 | 205.682 | 32.8万 | 96.94万 | 64.14万 |
| 329 | 2025-03-03 | 205.262 | 32.9万 | 96.84万 | 63.94万 |
| 330 | 2025-04-01 | 200.946 | 33.0万 | 94.90万 | 61.90万 |
| 331 | 2025-05-01 | 213.266 | 33.1万 | 100.82万 | 67.72万 |
| 332 | 2025-06-02 | 222.626 | 33.2万 | 105.35万 | 72.15万 |
| 333 | 2025-07-01 | 230.75 | 33.3万 | 109.29万 | 75.99万 |
| 334 | 2025-08-01 | 232.09 | 33.4万 | 110.03万 | 76.63万 |
| 335 | 2025-09-02 | 243.03 | 33.5万 | 115.31万 | 81.81万 |
| 336 | 2025-10-01 | 250.82 | 33.6万 | 119.11万 | 85.51万 |
| 337 | 2025-11-03 | 257.56 | 33.7万 | 122.41万 | 88.71万 |
| 338 | 2025-12-01 | 260.34 | 33.8万 | 123.83万 | 90.03万 |
| 339 | 2026-01-02 | 273.7 | 33.9万 | 130.28万 | 96.38万 |