总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 33 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 32.135 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 31.635 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 30.635 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 35.27 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 32.27 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 32.27 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 36.205 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 39.205 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 38.58 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-08-01 | 43.89 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1989-09-01 | 44.765 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1989-10-02 | 43.265 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1989-11-01 | 43.075 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 1989-12-01 | 43.575 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1990-01-02 | 44.45 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1990-02-01 | 41.135 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1990-03-01 | 40.385 | 2.0万 | 2.21万 | 0.21万 |
| 21 | 1990-04-02 | 41.26 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 1990-05-01 | 39.995 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1990-06-01 | 44.495 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 1990-07-02 | 43.995 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1990-08-01 | 46.855 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1990-09-04 | 39.605 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 38.605 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 1990-11-01 | 35.84 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1990-12-03 | 39.59 | 2.9万 | 3.04万 | 0.14万 |
| 30 | 1991-01-02 | 40.465 | 3.0万 | 3.20万 | 0.20万 |
| 31 | 1991-02-01 | 41.325 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1991-03-01 | 43.075 | 3.2万 | 3.61万 | 0.41万 |
| 33 | 1991-04-01 | 41.575 | 3.3万 | 3.59万 | 0.29万 |
| 34 | 1991-05-01 | 42.09 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1991-06-03 | 44.09 | 3.5万 | 4.01万 | 0.51万 |
| 36 | 1991-07-01 | 42.84 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 1991-08-01 | 43.48 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 1991-09-03 | 45.355 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 1991-10-01 | 44.355 | 3.9万 | 4.44万 | 0.54万 |
| 40 | 1991-11-01 | 44.245 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 1991-12-02 | 41.995 | 4.1万 | 4.40万 | 0.30万 |
| 42 | 1992-01-02 | 45.745 | 4.2万 | 4.89万 | 0.69万 |
| 43 | 1992-02-03 | 52.26 | 4.3万 | 5.69万 | 1.39万 |
| 44 | 1992-03-02 | 53.01 | 4.4万 | 5.87万 | 1.47万 |
| 45 | 1992-04-01 | 50.26 | 4.5万 | 5.66万 | 1.16万 |
| 46 | 1992-05-01 | 54.43 | 4.6万 | 6.23万 | 1.63万 |
| 47 | 1992-06-01 | 52.805 | 4.7万 | 6.15万 | 1.45万 |
| 48 | 1992-07-01 | 51.805 | 4.8万 | 6.13万 | 1.33万 |
| 49 | 1992-08-03 | 53.475 | 4.9万 | 6.43万 | 1.53万 |
| 50 | 1992-09-01 | 49.475 | 5.0万 | 6.05万 | 1.05万 |
| 51 | 1992-10-01 | 49.1 | 5.1万 | 6.10万 | 1.00万 |
| 52 | 1992-11-02 | 50.645 | 5.2万 | 6.39万 | 1.19万 |
| 53 | 1992-12-01 | 51.645 | 5.3万 | 6.62万 | 1.32万 |
| 54 | 1993-01-04 | 52.27 | 5.4万 | 6.80万 | 1.40万 |
| 55 | 1993-02-01 | 51.69 | 5.5万 | 6.82万 | 1.32万 |
| 56 | 1993-03-01 | 52.94 | 5.6万 | 7.09万 | 1.49万 |
| 57 | 1993-04-01 | 57.69 | 5.7万 | 7.83万 | 2.13万 |
| 58 | 1993-05-03 | 56.39 | 5.8万 | 7.75万 | 1.95万 |
| 59 | 1993-06-01 | 57.015 | 5.9万 | 7.93万 | 2.03万 |
| 60 | 1993-07-01 | 58.515 | 6.0万 | 8.24万 | 2.24万 |
| 61 | 1993-08-02 | 59.59 | 6.1万 | 8.49万 | 2.39万 |
| 62 | 1993-09-01 | 60.465 | 6.2万 | 8.72万 | 2.52万 |
| 63 | 1993-10-01 | 60.09 | 6.3万 | 8.77万 | 2.47万 |
| 64 | 1993-11-01 | 61.04 | 6.4万 | 9.00万 | 2.60万 |
| 65 | 1993-12-01 | 60.29 | 6.5万 | 8.99万 | 2.49万 |
| 66 | 1994-01-03 | 62.415 | 6.6万 | 9.41万 | 2.81万 |
| 67 | 1994-02-01 | 59.615 | 6.7万 | 9.09万 | 2.39万 |
| 68 | 1994-03-01 | 61.49 | 6.8万 | 9.47万 | 2.67万 |
| 69 | 1994-04-04 | 58.365 | 6.9万 | 9.09万 | 2.19万 |
| 70 | 1994-05-02 | 59.69 | 7.0万 | 9.40万 | 2.40万 |
| 71 | 1994-06-01 | 59.44 | 7.1万 | 9.46万 | 2.36万 |
| 72 | 1994-07-01 | 57.815 | 7.2万 | 9.30万 | 2.10万 |
| 73 | 1994-08-01 | 59.17 | 7.3万 | 9.62万 | 2.32万 |
| 74 | 1994-09-01 | 61.42 | 7.4万 | 10.08万 | 2.68万 |
| 75 | 1994-10-03 | 60.795 | 7.5万 | 10.08万 | 2.58万 |
| 76 | 1994-11-01 | 63.65 | 7.6万 | 10.66万 | 3.06万 |
| 77 | 1994-12-01 | 66.775 | 7.7万 | 11.28万 | 3.58万 |
| 78 | 1995-01-03 | 68.275 | 7.8万 | 11.63万 | 3.83万 |
| 79 | 1995-02-01 | 68.255 | 7.9万 | 11.73万 | 3.83万 |
| 80 | 1995-03-01 | 71.005 | 8.0万 | 12.30万 | 4.30万 |
| 81 | 1995-04-03 | 70.755 | 8.1万 | 12.36万 | 4.26万 |
| 82 | 1995-05-01 | 68.735 | 8.2万 | 12.11万 | 3.91万 |
| 83 | 1995-06-01 | 69.485 | 8.3万 | 12.34万 | 4.04万 |
| 84 | 1995-07-03 | 74.985 | 8.4万 | 13.41万 | 5.01万 |
| 85 | 1995-08-01 | 77.515 | 8.5万 | 13.97万 | 5.47万 |
| 86 | 1995-09-01 | 79.015 | 8.6万 | 14.34万 | 5.74万 |
| 87 | 1995-10-02 | 81.14 | 8.7万 | 14.82万 | 6.12万 |
| 88 | 1995-11-01 | 83.295 | 8.8万 | 15.32万 | 6.52万 |
| 89 | 1995-12-01 | 87.67 | 8.9万 | 16.22万 | 7.32万 |
| 90 | 1996-01-02 | 83.42 | 9.0万 | 15.53万 | 6.53万 |
| 91 | 1996-02-01 | 95.825 | 9.1万 | 17.94万 | 8.84万 |
| 92 | 1996-03-01 | 97.825 | 9.2万 | 18.42万 | 9.22万 |
| 93 | 1996-04-01 | 101.075 | 9.3万 | 19.13万 | 9.83万 |
| 94 | 1996-05-01 | 95.73 | 9.4万 | 18.22万 | 8.82万 |
| 95 | 1996-06-03 | 97.605 | 9.5万 | 18.68万 | 9.18万 |
| 96 | 1996-07-01 | 101.355 | 9.6万 | 19.49万 | 9.89万 |
| 97 | 1996-08-01 | 104.685 | 9.7万 | 20.23万 | 10.53万 |
| 98 | 1996-09-03 | 106.31 | 9.8万 | 20.65万 | 10.85万 |
| 99 | 1996-10-01 | 109.81 | 9.9万 | 21.43万 | 11.53万 |
| 100 | 1996-11-01 | 119.89 | 10.0万 | 23.49万 | 13.49万 |
| 101 | 1996-12-02 | 116.015 | 10.1万 | 22.84万 | 12.74万 |
| 102 | 1997-01-02 | 113.14 | 10.2万 | 22.37万 | 12.17万 |
| 103 | 1997-02-03 | 131.095 | 10.3万 | 26.02万 | 15.72万 |
| 104 | 1997-03-03 | 135.345 | 10.4万 | 26.96万 | 16.56万 |
| 105 | 1997-04-01 | 127.47 | 10.5万 | 25.49万 | 14.99万 |
| 106 | 1997-05-01 | 139.55 | 10.6万 | 28.01万 | 17.41万 |
| 107 | 1997-06-02 | 139.675 | 10.7万 | 28.13万 | 17.43万 |
| 108 | 1997-07-01 | 144.05 | 10.8万 | 29.12万 | 18.32万 |
| 109 | 1997-08-01 | 153.69 | 10.9万 | 31.16万 | 20.26万 |
| 110 | 1997-09-02 | 150.065 | 11.0万 | 30.53万 | 19.53万 |
| 111 | 1997-10-01 | 165.44 | 11.1万 | 33.76万 | 22.66万 |
| 112 | 1997-11-03 | 159.205 | 11.2万 | 32.59万 | 21.39万 |
| 113 | 1997-12-01 | 173.83 | 11.3万 | 35.68万 | 24.38万 |
| 114 | 1998-01-02 | 174.58 | 11.4万 | 35.93万 | 24.53万 |
| 115 | 1998-02-02 | 173.22 | 11.5万 | 35.75万 | 24.25万 |
| 116 | 1998-03-02 | 192.345 | 11.6万 | 39.80万 | 28.20万 |
| 117 | 1998-04-01 | 191.595 | 11.7万 | 39.74万 | 28.04万 |
| 118 | 1998-05-01 | 182.985 | 11.8万 | 38.06万 | 26.26万 |
| 119 | 1998-06-01 | 184.86 | 11.9万 | 38.55万 | 26.65万 |
| 120 | 1998-07-01 | 215.11 | 12.0万 | 44.96万 | 32.96万 |
| 121 | 1998-08-03 | 226.455 | 12.1万 | 47.43万 | 35.33万 |
| 122 | 1998-09-01 | 212.33 | 12.2万 | 44.57万 | 32.37万 |
| 123 | 1998-10-01 | 178.455 | 12.3万 | 37.56万 | 25.26万 |
| 124 | 1998-11-02 | 238.8 | 12.4万 | 50.36万 | 37.96万 |
| 125 | 1998-12-01 | 242.925 | 12.5万 | 51.33万 | 38.83万 |
| 126 | 1999-01-04 | 248.925 | 12.6万 | 52.70万 | 40.10万 |
| 127 | 1999-02-01 | 268.395 | 12.7万 | 56.92万 | 44.22万 |
| 128 | 1999-03-01 | 254.77 | 12.8万 | 54.13万 | 41.33万 |
| 129 | 1999-04-01 | 252.77 | 12.9万 | 53.80万 | 40.90万 |
| 130 | 1999-05-03 | 248.365 | 13.0万 | 52.97万 | 39.97万 |
| 131 | 1999-06-01 | 228.24 | 13.1万 | 48.78万 | 35.68万 |
| 132 | 1999-07-01 | 229.865 | 13.2万 | 49.22万 | 36.02万 |
| 133 | 1999-08-02 | 244.04 | 13.3万 | 52.36万 | 39.06万 |
| 134 | 1999-09-01 | 202.54 | 13.4万 | 43.55万 | 30.15万 |
| 135 | 1999-10-01 | 177.54 | 13.5万 | 38.28万 | 24.78万 |
| 136 | 1999-11-01 | 193.59 | 13.6万 | 41.84万 | 28.24万 |
| 137 | 1999-12-01 | 199.34 | 13.7万 | 43.18万 | 29.48万 |
| 138 | 2000-01-03 | 218.84 | 13.8万 | 47.51万 | 33.71万 |
| 139 | 2000-02-01 | 214.89 | 13.9万 | 46.75万 | 32.85万 |
| 140 | 2000-03-01 | 183.39 | 14.0万 | 40.00万 | 26.00万 |
| 141 | 2000-04-03 | 161.14 | 14.1万 | 35.24万 | 21.14万 |
| 142 | 2000-05-01 | 171.19 | 14.2万 | 37.54万 | 23.34万 |
| 143 | 2000-06-01 | 185.69 | 14.3万 | 40.82万 | 26.52万 |
| 144 | 2000-07-03 | 207.19 | 14.4万 | 45.65万 | 31.25万 |
| 145 | 2000-08-01 | 198.99 | 14.5万 | 43.94万 | 29.44万 |
| 146 | 2000-09-01 | 167.74 | 14.6万 | 37.14万 | 22.54万 |
| 147 | 2000-10-02 | 184.99 | 14.7万 | 41.06万 | 26.36万 |
| 148 | 2000-11-01 | 205.08 | 14.8万 | 45.62万 | 30.82万 |
| 149 | 2000-12-01 | 200.08 | 14.9万 | 44.61万 | 29.71万 |
| 150 | 2001-01-02 | 163.08 | 15.0万 | 36.46万 | 21.46万 |
| 151 | 2001-02-01 | 169.17 | 15.1万 | 37.92万 | 22.82万 |
| 152 | 2001-03-01 | 166.29 | 15.2万 | 37.37万 | 22.17万 |
| 153 | 2001-04-02 | 152.09 | 15.3万 | 34.28万 | 18.98万 |
| 154 | 2001-05-01 | 156.17 | 15.4万 | 35.30万 | 19.90万 |
| 155 | 2001-06-01 | 164.45 | 15.5万 | 37.27万 | 21.77万 |
| 156 | 2001-07-02 | 167.93 | 15.6万 | 38.16万 | 22.56万 |
| 157 | 2001-08-01 | 174.05 | 15.7万 | 39.65万 | 23.95万 |
| 158 | 2001-09-04 | 179.89 | 15.8万 | 41.08万 | 25.28万 |
| 159 | 2001-10-01 | 177.05 | 15.9万 | 40.53万 | 24.63万 |
| 160 | 2001-11-01 | 178.61 | 16.0万 | 40.99万 | 24.99万 |
| 161 | 2001-12-03 | 187.13 | 16.1万 | 43.05万 | 26.95万 |
| 162 | 2002-01-02 | 186.69 | 16.2万 | 43.05万 | 26.85万 |
| 163 | 2002-02-01 | 193.41 | 16.3万 | 44.70万 | 28.40万 |
| 164 | 2002-03-01 | 208.73 | 16.4万 | 48.34万 | 31.94万 |
| 165 | 2002-04-01 | 203.25 | 16.5万 | 47.17万 | 30.67万 |
| 166 | 2002-05-01 | 208.69 | 16.6万 | 48.53万 | 31.93万 |
| 167 | 2002-06-03 | 211.21 | 16.7万 | 49.22万 | 32.52万 |
| 168 | 2002-07-01 | 201.09 | 16.8万 | 46.96万 | 30.16万 |
| 169 | 2002-08-01 | 183.21 | 16.9万 | 42.88万 | 25.98万 |
| 170 | 2002-09-03 | 198.85 | 17.0万 | 46.64万 | 29.64万 |
| 171 | 2002-10-01 | 197.33 | 17.1万 | 46.39万 | 29.29万 |
| 172 | 2002-11-01 | 211.05 | 17.2万 | 49.71万 | 32.51万 |
| 173 | 2002-12-02 | 207.45 | 17.3万 | 48.96万 | 31.66万 |
| 174 | 2003-01-02 | 200.93 | 17.4万 | 47.52万 | 30.12万 |
| 175 | 2003-02-03 | 187.89 | 17.5万 | 44.54万 | 27.04万 |
| 176 | 2003-03-03 | 200.01 | 17.6万 | 47.51万 | 29.91万 |
| 177 | 2003-04-01 | 219.81 | 17.7万 | 52.32万 | 34.62万 |
| 178 | 2003-05-01 | 215.13 | 17.8万 | 51.30万 | 33.50万 |
| 179 | 2003-06-02 | 211.33 | 17.9万 | 50.50万 | 32.60万 |
| 180 | 2003-07-01 | 206.97 | 18.0万 | 49.55万 | 31.55万 |
| 181 | 2003-08-01 | 207.41 | 18.1万 | 49.76万 | 31.66万 |
| 182 | 2003-09-02 | 211.41 | 18.2万 | 50.82万 | 32.62万 |
| 183 | 2003-10-01 | 219.17 | 18.3万 | 52.79万 | 34.49万 |
| 184 | 2003-11-03 | 217.53 | 18.4万 | 52.49万 | 34.09万 |
| 185 | 2003-12-01 | 225.05 | 18.5万 | 54.40万 | 35.90万 |
| 186 | 2004-01-02 | 226.85 | 18.6万 | 54.94万 | 36.34万 |
| 187 | 2004-02-02 | 232.81 | 18.7万 | 56.48万 | 37.78万 |
| 188 | 2004-03-01 | 233.17 | 18.8万 | 56.67万 | 37.87万 |
| 189 | 2004-04-01 | 234.01 | 18.9万 | 56.97万 | 38.07万 |
| 190 | 2004-05-03 | 248.81 | 19.0万 | 60.68万 | 41.68万 |
| 191 | 2004-06-01 | 248.61 | 19.1万 | 60.73万 | 41.63万 |
| 192 | 2004-07-01 | 250.97 | 19.2万 | 61.41万 | 42.21万 |
| 193 | 2004-08-02 | 240.73 | 19.3万 | 59.00万 | 39.70万 |
| 194 | 2004-09-01 | 252.09 | 19.4万 | 61.88万 | 42.48万 |
| 195 | 2004-10-01 | 256.61 | 19.5万 | 63.09万 | 43.59万 |
| 196 | 2004-11-01 | 260.97 | 19.6万 | 64.27万 | 44.67万 |
| 197 | 2004-12-01 | 260.33 | 19.7万 | 64.21万 | 44.51万 |
| 198 | 2005-01-03 | 273.81 | 19.8万 | 67.63万 | 47.83万 |
| 199 | 2005-02-01 | 276.29 | 19.9万 | 68.35万 | 48.45万 |
| 200 | 2005-03-01 | 283.29 | 20.0万 | 70.18万 | 50.18万 |
| 201 | 2005-04-01 | 292.93 | 20.1万 | 72.67万 | 52.57万 |
| 202 | 2005-05-02 | 296.09 | 20.2万 | 73.55万 | 53.35万 |
| 203 | 2005-06-01 | 277.01 | 20.3万 | 68.91万 | 48.61万 |
| 204 | 2005-07-01 | 265.57 | 20.4万 | 66.16万 | 45.76万 |
| 205 | 2005-08-01 | 266.45 | 20.5万 | 66.48万 | 45.98万 |
| 206 | 2005-09-01 | 272.73 | 20.6万 | 68.15万 | 47.55万 |
| 207 | 2005-10-03 | 262.05 | 20.7万 | 65.58万 | 44.88万 |
| 208 | 2005-11-01 | 260.09 | 20.8万 | 65.19万 | 44.39万 |
| 209 | 2005-12-01 | 263.25 | 20.9万 | 66.08万 | 45.18万 |
| 210 | 2006-01-03 | 273.45 | 21.0万 | 68.74万 | 47.74万 |
| 211 | 2006-02-01 | 285.85 | 21.1万 | 71.96万 | 50.86万 |
| 212 | 2006-03-01 | 291.97 | 21.2万 | 73.60万 | 52.40万 |
| 213 | 2006-04-03 | 289.37 | 21.3万 | 73.05万 | 51.75万 |
| 214 | 2006-05-01 | 301.77 | 21.4万 | 76.28万 | 54.88万 |
| 215 | 2006-06-01 | 300.61 | 21.5万 | 76.08万 | 54.58万 |
| 216 | 2006-07-03 | 291.61 | 21.6万 | 73.91万 | 52.31万 |
| 217 | 2006-08-01 | 282.97 | 21.7万 | 71.82万 | 50.12万 |
| 218 | 2006-09-01 | 288.49 | 21.8万 | 73.32万 | 51.52万 |
| 219 | 2006-10-02 | 301.17 | 21.9万 | 76.64万 | 54.74万 |
| 220 | 2006-11-01 | 306.33 | 22.0万 | 78.05万 | 56.05万 |
| 221 | 2006-12-01 | 304.53 | 22.1万 | 77.69万 | 55.59万 |
| 222 | 2007-01-03 | 305.81 | 22.2万 | 78.12万 | 55.92万 |
| 223 | 2007-02-01 | 318.01 | 22.3万 | 81.34万 | 59.04万 |
| 224 | 2007-03-01 | 304.77 | 22.4万 | 78.05万 | 55.65万 |
| 225 | 2007-04-02 | 306.09 | 22.5万 | 78.49万 | 55.99万 |
| 226 | 2007-05-01 | 323.01 | 22.6万 | 82.93万 | 60.33万 |
| 227 | 2007-06-01 | 319.73 | 22.7万 | 82.18万 | 59.48万 |
| 228 | 2007-07-02 | 300.73 | 22.8万 | 77.40万 | 54.60万 |
| 229 | 2007-08-01 | 300.09 | 22.9万 | 77.34万 | 54.44万 |
| 230 | 2007-09-04 | 294.89 | 23.0万 | 76.10万 | 53.10万 |
| 231 | 2007-10-01 | 298.33 | 23.1万 | 77.08万 | 53.98万 |
| 232 | 2007-11-01 | 304.41 | 23.2万 | 78.75万 | 55.55万 |
| 233 | 2007-12-03 | 313.81 | 23.3万 | 81.29万 | 57.99万 |
| 234 | 2008-01-02 | 310.73 | 23.4万 | 80.59万 | 57.19万 |
| 235 | 2008-02-01 | 309.13 | 23.5万 | 80.27万 | 56.77万 |
| 236 | 2008-03-03 | 289.65 | 23.6万 | 75.32万 | 51.72万 |
| 237 | 2008-04-01 | 286.77 | 23.7万 | 74.67万 | 50.97万 |
| 238 | 2008-05-01 | 291.33 | 23.8万 | 75.95万 | 52.15万 |
| 239 | 2008-06-02 | 284.25 | 23.9万 | 74.21万 | 50.31万 |
| 240 | 2008-07-01 | 268.77 | 24.0万 | 70.27万 | 46.27万 |
| 241 | 2008-08-01 | 278.05 | 24.1万 | 72.79万 | 48.69万 |
| 242 | 2008-09-02 | 301.77 | 24.2万 | 79.10万 | 54.90万 |
| 243 | 2008-10-01 | 309.45 | 24.3万 | 81.22万 | 56.92万 |
| 244 | 2008-11-03 | 309.21 | 24.4万 | 81.25万 | 56.85万 |
| 245 | 2008-12-01 | 288.57 | 24.5万 | 75.93万 | 51.43万 |
| 246 | 2009-01-02 | 287.53 | 24.6万 | 75.76万 | 51.16万 |
| 247 | 2009-02-02 | 265.61 | 24.7万 | 70.08万 | 45.38万 |
| 248 | 2009-03-02 | 253.25 | 24.8万 | 66.92万 | 42.12万 |
| 249 | 2009-04-01 | 271.37 | 24.9万 | 71.81万 | 46.91万 |
| 250 | 2009-05-01 | 286.93 | 25.0万 | 76.02万 | 51.02万 |
| 251 | 2009-06-01 | 276.05 | 25.1万 | 73.24万 | 48.14万 |
| 252 | 2009-07-01 | 292.09 | 25.2万 | 77.60万 | 52.40万 |
| 253 | 2009-08-03 | 303.73 | 25.3万 | 80.79万 | 55.49万 |
| 254 | 2009-09-01 | 301.25 | 25.4万 | 80.23万 | 54.83万 |
| 255 | 2009-10-01 | 298.29 | 25.5万 | 79.54万 | 54.04万 |
| 256 | 2009-11-02 | 307.33 | 25.6万 | 82.05万 | 56.45万 |
| 257 | 2009-12-01 | 312.65 | 25.7万 | 83.57万 | 57.87万 |
| 258 | 2010-01-04 | 315.45 | 25.8万 | 84.42万 | 58.62万 |
| 259 | 2010-02-01 | 309.65 | 25.9万 | 82.97万 | 57.07万 |
| 260 | 2010-03-01 | 317.97 | 26.0万 | 85.30万 | 59.30万 |
| 261 | 2010-04-01 | 328.85 | 26.1万 | 88.32万 | 62.22万 |
| 262 | 2010-05-03 | 329.93 | 26.2万 | 88.71万 | 62.51万 |
| 263 | 2010-06-01 | 324.61 | 26.3万 | 87.38万 | 61.08万 |
| 264 | 2010-07-01 | 322.57 | 26.4万 | 86.93万 | 60.53万 |
| 265 | 2010-08-02 | 334.73 | 26.5万 | 90.30万 | 63.80万 |
| 266 | 2010-09-01 | 337.41 | 26.6万 | 91.13万 | 64.53万 |
| 267 | 2010-10-01 | 343.93 | 26.7万 | 92.99万 | 66.29万 |
| 268 | 2010-11-01 | 343.37 | 26.8万 | 92.94万 | 66.14万 |
| 269 | 2010-12-01 | 327.37 | 26.9万 | 88.71万 | 61.81万 |
| 270 | 2011-01-03 | 324.41 | 27.0万 | 88.00万 | 61.00万 |
| 271 | 2011-02-01 | 334.37 | 27.1万 | 90.81万 | 63.71万 |
| 272 | 2011-03-01 | 351.77 | 27.2万 | 95.63万 | 68.43万 |
| 273 | 2011-04-01 | 363.77 | 27.3万 | 98.99万 | 71.69万 |
| 274 | 2011-05-02 | 362.49 | 27.4万 | 98.75万 | 71.35万 |
| 275 | 2011-06-01 | 359.89 | 27.5万 | 98.14万 | 70.64万 |
| 276 | 2011-07-01 | 355.61 | 27.6万 | 97.07万 | 69.47万 |
| 277 | 2011-08-01 | 369.41 | 27.7万 | 100.94万 | 73.24万 |
| 278 | 2011-09-01 | 360.97 | 27.8万 | 98.73万 | 70.93万 |
| 279 | 2011-10-03 | 343.13 | 27.9万 | 93.95万 | 66.05万 |
| 280 | 2011-11-01 | 350.77 | 28.0万 | 96.14万 | 68.14万 |
| 281 | 2011-12-01 | 346.97 | 28.1万 | 95.20万 | 67.10万 |
| 282 | 2012-01-03 | 357.41 | 28.2万 | 98.17万 | 69.97万 |
| 283 | 2012-02-01 | 366.25 | 28.3万 | 100.69万 | 72.39万 |
| 284 | 2012-03-01 | 360.73 | 28.4万 | 99.28万 | 70.88万 |
| 285 | 2012-04-02 | 367.01 | 28.5万 | 101.10万 | 72.60万 |
| 286 | 2012-05-01 | 372.21 | 28.6万 | 102.64万 | 74.04万 |
| 287 | 2012-06-01 | 369.57 | 28.7万 | 102.01万 | 73.31万 |
| 288 | 2012-07-02 | 381.37 | 28.8万 | 105.37万 | 76.57万 |
| 289 | 2012-08-01 | 383.33 | 28.9万 | 106.01万 | 77.11万 |
| 290 | 2012-09-04 | 386.65 | 29.0万 | 107.03万 | 78.03万 |
| 291 | 2012-10-01 | 383.81 | 29.1万 | 106.34万 | 77.24万 |
| 292 | 2012-11-01 | 388.41 | 29.2万 | 107.71万 | 78.51万 |
| 293 | 2012-12-03 | 401.93 | 29.3万 | 111.56万 | 82.26万 |
| 294 | 2013-01-02 | 393.61 | 29.4万 | 109.35万 | 79.95万 |
| 295 | 2013-02-01 | 416.45 | 29.5万 | 115.80万 | 86.30万 |
| 296 | 2013-03-01 | 435.73 | 29.6万 | 121.26万 | 91.66万 |
| 297 | 2013-04-01 | 452.33 | 29.7万 | 125.98万 | 96.28万 |
| 298 | 2013-05-01 | 442.37 | 29.8万 | 123.31万 | 93.51万 |
| 299 | 2013-06-03 | 435.09 | 29.9万 | 121.38万 | 91.48万 |
| 300 | 2013-07-01 | 437.57 | 30.0万 | 122.17万 | 92.17万 |
| 301 | 2013-08-01 | 444.53 | 30.1万 | 124.21万 | 94.11万 |
| 302 | 2013-09-03 | 436.09 | 30.2万 | 121.95万 | 91.75万 |
| 303 | 2013-10-01 | 433.77 | 30.3万 | 121.41万 | 91.11万 |
| 304 | 2013-11-01 | 466.49 | 30.4万 | 130.66万 | 100.26万 |
| 305 | 2013-12-02 | 478.17 | 30.5万 | 134.03万 | 103.53万 |
| 306 | 2014-01-02 | 472.69 | 30.6万 | 132.60万 | 102.00万 |
| 307 | 2014-02-03 | 456.33 | 30.7万 | 128.11万 | 97.41万 |
| 308 | 2014-03-03 | 457.53 | 30.8万 | 128.55万 | 97.75万 |
| 309 | 2014-04-01 | 462.53 | 30.9万 | 130.05万 | 99.15万 |
| 310 | 2014-05-01 | 471.33 | 31.0万 | 132.63万 | 101.63万 |
| 311 | 2014-06-02 | 469.17 | 31.1万 | 132.12万 | 101.02万 |
| 312 | 2014-07-01 | 478.77 | 31.2万 | 134.92万 | 103.72万 |
| 313 | 2014-08-01 | 473.49 | 31.3万 | 133.53万 | 102.23万 |
| 314 | 2014-09-02 | 471.33 | 31.4万 | 133.02万 | 101.62万 |
| 315 | 2014-10-01 | 498.53 | 31.5万 | 140.80万 | 109.30万 |
| 316 | 2014-11-03 | 518.97 | 31.6万 | 146.67万 | 115.07万 |
| 317 | 2014-12-01 | 524.85 | 31.7万 | 148.44万 | 116.74万 |
| 318 | 2015-01-02 | 535.13 | 31.8万 | 151.44万 | 119.64万 |
| 319 | 2015-02-02 | 553.93 | 31.9万 | 156.86万 | 124.96万 |
| 320 | 2015-03-02 | 562.29 | 32.0万 | 159.33万 | 127.33万 |
| 321 | 2015-04-01 | 562.33 | 32.1万 | 159.44万 | 127.34万 |
| 322 | 2015-05-01 | 550.33 | 32.2万 | 156.14万 | 123.94万 |
| 323 | 2015-06-01 | 557.21 | 32.3万 | 158.19万 | 125.89万 |
| 324 | 2015-07-01 | 553.01 | 32.4万 | 157.10万 | 124.70万 |
| 325 | 2015-08-03 | 588.65 | 32.5万 | 167.32万 | 134.82万 |
| 326 | 2015-09-01 | 563.93 | 32.6万 | 160.40万 | 127.80万 |
| 327 | 2015-10-01 | 590.17 | 32.7万 | 167.96万 | 135.26万 |
| 328 | 2015-11-02 | 634.53 | 32.8万 | 180.69万 | 147.89万 |
| 329 | 2015-12-01 | 638.29 | 32.9万 | 181.86万 | 148.96万 |
| 330 | 2016-01-04 | 632.85 | 33.0万 | 180.41万 | 147.41万 |
| 331 | 2016-02-01 | 662.051 | 33.1万 | 188.83万 | 155.73万 |
| 332 | 2016-03-01 | 636.69 | 33.2万 | 181.70万 | 148.50万 |
| 333 | 2016-04-01 | 644.331 | 33.3万 | 183.98万 | 150.68万 |
| 334 | 2016-05-02 | 645.731 | 33.4万 | 184.48万 | 151.08万 |
| 335 | 2016-06-01 | 657.451 | 33.5万 | 187.93万 | 154.43万 |
| 336 | 2016-07-01 | 686.451 | 33.6万 | 196.31万 | 162.71万 |
| 337 | 2016-08-01 | 666.491 | 33.7万 | 190.71万 | 157.01万 |
| 338 | 2016-09-01 | 665.251 | 33.8万 | 190.45万 | 156.65万 |
| 339 | 2016-10-03 | 638.37 | 33.9万 | 182.86万 | 148.96万 |
| 340 | 2016-11-01 | 622.25 | 34.0万 | 178.34万 | 144.34万 |
| 341 | 2016-12-01 | 598.61 | 34.1万 | 171.66万 | 137.56万 |
| 342 | 2017-01-03 | 628.37 | 34.2万 | 180.30万 | 146.10万 |
| 343 | 2017-02-01 | 630.41 | 34.3万 | 180.98万 | 146.68万 |
| 344 | 2017-03-01 | 696.131 | 34.4万 | 199.95万 | 165.55万 |
| 345 | 2017-04-03 | 685.651 | 34.5万 | 197.04万 | 162.54万 |
| 346 | 2017-05-01 | 684.651 | 34.6万 | 196.85万 | 162.25万 |
| 347 | 2017-06-01 | 693.771 | 34.7万 | 199.58万 | 164.88万 |
| 348 | 2017-07-03 | 685.811 | 34.8万 | 197.39万 | 162.59万 |
| 349 | 2017-08-01 | 686.571 | 34.9万 | 197.70万 | 162.80万 |
| 350 | 2017-09-01 | 705.971 | 35.0万 | 203.39万 | 168.39万 |
| 351 | 2017-10-02 | 671.971 | 35.1万 | 193.70万 | 158.60万 |
| 352 | 2017-11-01 | 669.491 | 35.2万 | 193.08万 | 157.88万 |
| 353 | 2017-12-01 | 715.971 | 35.3万 | 206.58万 | 171.28万 |
| 354 | 2018-01-02 | 737.371 | 35.4万 | 212.86万 | 177.46万 |
| 355 | 2018-02-01 | 722.411 | 35.5万 | 208.64万 | 173.14万 |
| 356 | 2018-03-01 | 679.851 | 35.6万 | 196.45万 | 160.85万 |
| 357 | 2018-04-02 | 675.531 | 35.7万 | 195.30万 | 159.60万 |
| 358 | 2018-05-01 | 631.89 | 35.8万 | 182.78万 | 146.98万 |
| 359 | 2018-06-01 | 646.371 | 35.9万 | 187.07万 | 151.17万 |
| 360 | 2018-07-02 | 698.691 | 36.0万 | 202.32万 | 166.32万 |
| 361 | 2018-08-01 | 705.091 | 36.1万 | 204.27万 | 168.17万 |
| 362 | 2018-09-04 | 752.931 | 36.2万 | 218.23万 | 182.03万 |
| 363 | 2018-10-01 | 770.131 | 36.3万 | 223.31万 | 187.01万 |
| 364 | 2018-11-01 | 787.211 | 36.4万 | 228.37万 | 191.97万 |
| 365 | 2018-12-03 | 833.451 | 36.5万 | 241.88万 | 205.38万 |
| 366 | 2019-01-02 | 776.811 | 36.6万 | 225.54万 | 188.94万 |
| 367 | 2019-02-01 | 775.571 | 36.7万 | 225.28万 | 188.58万 |
| 368 | 2019-03-01 | 807.331 | 36.8万 | 234.61万 | 197.81万 |
| 369 | 2019-04-01 | 810.291 | 36.9万 | 235.57万 | 198.67万 |
| 370 | 2019-05-01 | 772.611 | 37.0万 | 224.71万 | 187.71万 |
| 371 | 2019-06-03 | 790.291 | 37.1万 | 229.96万 | 192.86万 |
| 372 | 2019-07-01 | 791.171 | 37.2万 | 230.31万 | 193.11万 |
| 373 | 2019-08-01 | 808.771 | 37.3万 | 235.54万 | 198.24万 |
| 374 | 2019-09-03 | 833.611 | 37.4万 | 242.87万 | 205.47万 |
| 375 | 2019-10-01 | 789.331 | 37.5万 | 230.07万 | 192.57万 |
| 376 | 2019-11-01 | 776.611 | 37.6万 | 226.46万 | 188.86万 |
| 377 | 2019-12-02 | 784.171 | 37.7万 | 228.77万 | 191.07万 |
| 378 | 2020-01-02 | 798.891 | 37.8万 | 233.16万 | 195.36万 |
| 379 | 2020-02-03 | 816.051 | 37.9万 | 238.27万 | 200.37万 |
| 380 | 2020-03-02 | 880.731 | 38.0万 | 257.25万 | 219.25万 |
| 381 | 2020-04-01 | 891.331 | 38.1万 | 260.45万 | 222.35万 |
| 382 | 2020-05-01 | 967.771 | 38.2万 | 282.88万 | 244.68万 |
| 383 | 2020-06-01 | 1013.771 | 38.3万 | 296.43万 | 258.13万 |
| 384 | 2020-07-01 | 1075.21 | 38.4万 | 314.50万 | 276.10万 |
| 385 | 2020-08-03 | 1129.21 | 38.5万 | 330.39万 | 291.89万 |
| 386 | 2020-09-01 | 1081.73 | 38.6万 | 316.60万 | 278.00万 |
| 387 | 2020-10-01 | 1047.971 | 38.7万 | 306.82万 | 268.12万 |
| 388 | 2020-11-02 | 1065.49 | 38.8万 | 312.05万 | 273.25万 |
| 389 | 2020-12-01 | 1018.651 | 38.9万 | 298.43万 | 259.53万 |
| 390 | 2021-01-04 | 1007.571 | 39.0万 | 295.28万 | 256.28万 |
| 391 | 2021-02-01 | 1050.331 | 39.1万 | 307.92万 | 268.82万 |
| 392 | 2021-03-01 | 929.331 | 39.2万 | 272.54万 | 233.34万 |
| 393 | 2021-04-01 | 981.571 | 39.3万 | 287.96万 | 248.66万 |
| 394 | 2021-05-03 | 937.211 | 39.4万 | 275.05万 | 235.65万 |
| 395 | 2021-06-01 | 921.331 | 39.5万 | 270.49万 | 230.99万 |
| 396 | 2021-07-01 | 930.091 | 39.6万 | 273.16万 | 233.56万 |
| 397 | 2021-08-02 | 944.131 | 39.7万 | 277.38万 | 237.68万 |
| 398 | 2021-09-01 | 902.531 | 39.8万 | 265.26万 | 225.46万 |
| 399 | 2021-10-01 | 877.411 | 39.9万 | 257.98万 | 218.08万 |
| 400 | 2021-11-01 | 877.571 | 40.0万 | 258.13万 | 218.13万 |
| 401 | 2021-12-01 | 887.011 | 40.1万 | 261.00万 | 220.90万 |
| 402 | 2022-01-03 | 923.691 | 40.2万 | 271.90万 | 231.70万 |
| 403 | 2022-02-01 | 903.571 | 40.3万 | 266.07万 | 225.77万 |
| 404 | 2022-03-01 | 808.131 | 40.4万 | 238.07万 | 197.67万 |
| 405 | 2022-04-01 | 799.931 | 40.5万 | 235.75万 | 195.25万 |
| 406 | 2022-05-02 | 806.371 | 40.6万 | 237.75万 | 197.15万 |
| 407 | 2022-06-01 | 796.051 | 40.7万 | 234.81万 | 194.11万 |
| 408 | 2022-07-01 | 808.851 | 40.8万 | 238.68万 | 197.88万 |
| 409 | 2022-08-01 | 819.131 | 40.9万 | 241.82万 | 200.92万 |
| 410 | 2022-09-01 | 821.571 | 41.0万 | 242.64万 | 201.64万 |
| 411 | 2022-10-03 | 757.091 | 41.1万 | 223.70万 | 182.60万 |
| 412 | 2022-11-01 | 829.371 | 41.2万 | 245.15万 | 203.95万 |
| 413 | 2022-12-01 | 842.131 | 41.3万 | 249.02万 | 207.72万 |
| 414 | 2023-01-03 | 811.731 | 41.4万 | 240.13万 | 198.73万 |
| 415 | 2023-02-01 | 825.051 | 41.5万 | 244.17万 | 202.67万 |
| 416 | 2023-03-01 | 866.171 | 41.6万 | 256.44万 | 214.84万 |
| 417 | 2023-04-03 | 874.411 | 41.7万 | 258.98万 | 217.28万 |
| 418 | 2023-05-01 | 920.611 | 41.8万 | 272.77万 | 230.97万 |
| 419 | 2023-06-01 | 886.611 | 41.9万 | 262.79万 | 220.89万 |
| 420 | 2023-07-03 | 893.491 | 42.0万 | 264.93万 | 222.93万 |
| 421 | 2023-08-01 | 859.011 | 42.1万 | 254.81万 | 212.71万 |
| 422 | 2023-09-01 | 877.891 | 42.2万 | 260.51万 | 218.31万 |
| 423 | 2023-10-02 | 778.291 | 42.3万 | 231.05万 | 188.75万 |
| 424 | 2023-11-01 | 723.251 | 42.4万 | 214.81万 | 172.41万 |
| 425 | 2023-12-01 | 837.091 | 42.5万 | 248.72万 | 206.22万 |
| 426 | 2024-01-02 | 840.491 | 42.6万 | 249.84万 | 207.24万 |
| 427 | 2024-02-01 | 858.691 | 42.7万 | 255.34万 | 212.64万 |
| 428 | 2024-03-01 | 874.851 | 42.8万 | 260.25万 | 217.45万 |
| 429 | 2024-04-01 | 873.131 | 42.9万 | 259.84万 | 216.94万 |
| 430 | 2024-05-01 | 829.851 | 43.0万 | 247.06万 | 204.06万 |
| 431 | 2024-06-03 | 795.731 | 43.1万 | 237.00万 | 193.90万 |
| 432 | 2024-07-01 | 808.291 | 43.2万 | 240.84万 | 197.64万 |
| 433 | 2024-08-01 | 807.891 | 43.3万 | 240.82万 | 197.52万 |
| 434 | 2024-09-03 | 920.691 | 43.4万 | 274.55万 | 231.15万 |
| 435 | 2024-10-01 | 937.491 | 43.5万 | 279.66万 | 236.16万 |
| 436 | 2024-11-01 | 933.531 | 43.6万 | 278.58万 | 234.98万 |
| 437 | 2024-12-02 | 947.251 | 43.7万 | 282.77万 | 239.07万 |
| 438 | 2025-01-02 | 928.411 | 43.8万 | 277.25万 | 233.45万 |
| 439 | 2025-02-03 | 925.091 | 43.9万 | 276.35万 | 232.45万 |
| 440 | 2025-03-03 | 909.531 | 44.0万 | 271.81万 | 227.81万 |
| 441 | 2025-04-01 | 877.611 | 44.1万 | 262.37万 | 218.27万 |
| 442 | 2025-05-01 | 845.011 | 44.2万 | 252.72万 | 208.52万 |
| 443 | 2025-06-02 | 812.011 | 44.3万 | 242.95万 | 198.65万 |
| 444 | 2025-07-01 | 785.011 | 44.4万 | 234.97万 | 190.57万 |
| 445 | 2025-08-01 | 783.251 | 44.5万 | 234.55万 | 190.05万 |
| 446 | 2025-09-02 | 775.731 | 44.6万 | 232.39万 | 187.79万 |
| 447 | 2025-10-01 | 786.531 | 44.7万 | 235.73万 | 191.03万 |
| 448 | 2025-11-03 | 737.331 | 44.8万 | 221.08万 | 176.28万 |
| 449 | 2025-12-01 | 726.411 | 44.9万 | 217.91万 | 173.01万 |
| 450 | 2026-01-02 | 704.171 | 45.0万 | 211.34万 | 166.34万 |