总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 46.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 46.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 39.75 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1990-06-01 | 45 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 47.184 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 40.684 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1990-09-04 | 37.559 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 36.118 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 36.618 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1990-12-03 | 39.493 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1991-01-02 | 43.302 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1991-02-01 | 50.052 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1991-03-01 | 54.802 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1991-04-01 | 55.736 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1991-05-01 | 59.986 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 1991-06-03 | 65.956 | 1.6万 | 2.34万 | 0.74万 |
| 17 | 1991-07-01 | 61.081 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 1991-08-01 | 62.393 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1991-09-03 | 68.581 | 1.9万 | 2.75万 | 0.85万 |
| 20 | 1991-10-01 | 67.224 | 2.0万 | 2.80万 | 0.80万 |
| 21 | 1991-11-01 | 77.161 | 2.1万 | 3.31万 | 1.21万 |
| 22 | 1991-12-02 | 75.661 | 2.2万 | 3.35万 | 1.15万 |
| 23 | 1992-01-02 | 83.116 | 2.3万 | 3.78万 | 1.48万 |
| 24 | 1992-02-03 | 89.116 | 2.4万 | 4.15万 | 1.75万 |
| 25 | 1992-03-02 | 90.991 | 2.5万 | 4.34万 | 1.84万 |
| 26 | 1992-04-01 | 87.008 | 2.6万 | 4.25万 | 1.65万 |
| 27 | 1992-05-01 | 93.571 | 2.7万 | 4.67万 | 1.97万 |
| 28 | 1992-06-01 | 95.071 | 2.8万 | 4.84万 | 2.04万 |
| 29 | 1992-07-01 | 95.589 | 2.9万 | 4.97万 | 2.07万 |
| 30 | 1992-08-03 | 94.276 | 3.0万 | 5.00万 | 2.00万 |
| 31 | 1992-09-01 | 92.026 | 3.1万 | 4.98万 | 1.88万 |
| 32 | 1992-10-01 | 95.731 | 3.2万 | 5.28万 | 2.08万 |
| 33 | 1992-11-02 | 97.044 | 3.3万 | 5.45万 | 2.15万 |
| 34 | 1992-12-01 | 102.293 | 3.4万 | 5.85万 | 2.45万 |
| 35 | 1993-01-04 | 102.871 | 3.5万 | 5.98万 | 2.48万 |
| 36 | 1993-02-01 | 96.121 | 3.6万 | 5.69万 | 2.09万 |
| 37 | 1993-03-01 | 102.121 | 3.7万 | 6.14万 | 2.44万 |
| 38 | 1993-04-01 | 105.136 | 3.8万 | 6.42万 | 2.62万 |
| 39 | 1993-05-03 | 97.636 | 3.9万 | 6.07万 | 2.17万 |
| 40 | 1993-06-01 | 91.636 | 4.0万 | 5.79万 | 1.79万 |
| 41 | 1993-07-01 | 96.526 | 4.1万 | 6.20万 | 2.10万 |
| 42 | 1993-08-02 | 97.651 | 4.2万 | 6.37万 | 2.17万 |
| 43 | 1993-09-01 | 95.401 | 4.3万 | 6.33万 | 2.03万 |
| 44 | 1993-10-01 | 92.116 | 4.4万 | 6.21万 | 1.81万 |
| 45 | 1993-11-01 | 88.366 | 4.5万 | 6.06万 | 1.56万 |
| 46 | 1993-12-01 | 92.491 | 4.6万 | 6.44万 | 1.84万 |
| 47 | 1994-01-03 | 87.706 | 4.7万 | 6.21万 | 1.51万 |
| 48 | 1994-02-01 | 94.456 | 4.8万 | 6.78万 | 1.98万 |
| 49 | 1994-03-01 | 89.206 | 4.9万 | 6.51万 | 1.61万 |
| 50 | 1994-04-04 | 86.671 | 5.0万 | 6.42万 | 1.42万 |
| 51 | 1994-05-02 | 93.421 | 5.1万 | 7.02万 | 1.92万 |
| 52 | 1994-06-01 | 101.671 | 5.2万 | 7.74万 | 2.54万 |
| 53 | 1994-07-01 | 97.006 | 5.3万 | 7.49万 | 2.19万 |
| 54 | 1994-08-01 | 102.631 | 5.4万 | 8.02万 | 2.62万 |
| 55 | 1994-09-01 | 102.631 | 5.5万 | 8.12万 | 2.62万 |
| 56 | 1994-10-03 | 94.591 | 5.6万 | 7.59万 | 1.99万 |
| 57 | 1994-11-01 | 95.341 | 5.7万 | 7.75万 | 2.05万 |
| 58 | 1994-12-01 | 91.216 | 5.8万 | 7.51万 | 1.71万 |
| 59 | 1995-01-03 | 88.051 | 5.9万 | 7.35万 | 1.45万 |
| 60 | 1995-02-01 | 89.926 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1995-03-01 | 97.051 | 6.1万 | 8.31万 | 2.21万 |
| 62 | 1995-04-03 | 97.261 | 6.2万 | 8.43万 | 2.23万 |
| 63 | 1995-05-01 | 98.761 | 6.3万 | 8.66万 | 2.36万 |
| 64 | 1995-06-01 | 108.886 | 6.4万 | 9.64万 | 3.24万 |
| 65 | 1995-07-03 | 112.186 | 6.5万 | 10.04万 | 3.54万 |
| 66 | 1995-08-01 | 119.311 | 6.6万 | 10.77万 | 4.17万 |
| 67 | 1995-09-01 | 123.436 | 6.7万 | 11.25万 | 4.55万 |
| 68 | 1995-10-02 | 124.111 | 6.8万 | 11.41万 | 4.61万 |
| 69 | 1995-11-01 | 117.736 | 6.9万 | 10.92万 | 4.02万 |
| 70 | 1995-12-01 | 128.986 | 7.0万 | 12.07万 | 5.07万 |
| 71 | 1996-01-02 | 136.411 | 7.1万 | 12.86万 | 5.76万 |
| 72 | 1996-02-01 | 137.536 | 7.2万 | 13.07万 | 5.87万 |
| 73 | 1996-03-01 | 134.536 | 7.3万 | 12.88万 | 5.58万 |
| 74 | 1996-04-01 | 145.711 | 7.4万 | 14.05万 | 6.65万 |
| 75 | 1996-05-01 | 147.961 | 7.5万 | 14.37万 | 6.87万 |
| 76 | 1996-06-03 | 149.086 | 7.6万 | 14.58万 | 6.98万 |
| 77 | 1996-07-01 | 155.881 | 7.7万 | 15.34万 | 7.64万 |
| 78 | 1996-08-01 | 153.256 | 7.8万 | 15.18万 | 7.38万 |
| 79 | 1996-09-03 | 169.006 | 7.9万 | 16.84万 | 8.94万 |
| 80 | 1996-10-01 | 175.426 | 8.0万 | 17.58万 | 9.58万 |
| 81 | 1996-11-01 | 180.676 | 8.1万 | 18.21万 | 10.11万 |
| 82 | 1996-12-02 | 194.926 | 8.2万 | 19.75万 | 11.55万 |
| 83 | 1997-01-02 | 177.721 | 8.3万 | 18.10万 | 9.80万 |
| 84 | 1997-02-03 | 195.346 | 8.4万 | 20.00万 | 11.60万 |
| 85 | 1997-03-03 | 203.221 | 8.5万 | 20.91万 | 12.41万 |
| 86 | 1997-04-01 | 194.386 | 8.6万 | 20.10万 | 11.50万 |
| 87 | 1997-05-01 | 199.636 | 8.7万 | 20.74万 | 12.04万 |
| 88 | 1997-06-02 | 210.886 | 8.8万 | 22.01万 | 13.21万 |
| 89 | 1997-07-01 | 232.238 | 8.9万 | 24.34万 | 15.44万 |
| 90 | 1997-08-01 | 247.613 | 9.0万 | 26.05万 | 17.05万 |
| 91 | 1997-09-02 | 243.676 | 9.1万 | 25.73万 | 16.63万 |
| 92 | 1997-10-01 | 263.528 | 9.2万 | 27.93万 | 18.73万 |
| 93 | 1997-11-03 | 265.591 | 9.3万 | 28.25万 | 18.95万 |
| 94 | 1997-12-01 | 288.466 | 9.4万 | 30.78万 | 21.38万 |
| 95 | 1998-01-02 | 300.256 | 9.5万 | 32.14万 | 22.64万 |
| 96 | 1998-02-02 | 321.256 | 9.6万 | 34.49万 | 24.89万 |
| 97 | 1998-03-02 | 326.881 | 9.7万 | 35.19万 | 25.49万 |
| 98 | 1998-04-01 | 340.883 | 9.8万 | 36.80万 | 27.00万 |
| 99 | 1998-05-01 | 336.946 | 9.9万 | 36.47万 | 26.57万 |
| 100 | 1998-06-01 | 325.415 | 10.0万 | 35.33万 | 25.33万 |
| 101 | 1998-07-01 | 340.636 | 10.1万 | 37.08万 | 26.98万 |
| 102 | 1998-08-03 | 332.761 | 10.2万 | 36.32万 | 26.12万 |
| 103 | 1998-09-01 | 279.886 | 10.3万 | 30.65万 | 20.35万 |
| 104 | 1998-10-01 | 269.795 | 10.4万 | 29.64万 | 19.24万 |
| 105 | 1998-11-02 | 322.67 | 10.5万 | 35.55万 | 25.05万 |
| 106 | 1998-12-01 | 318.17 | 10.6万 | 35.16万 | 24.56万 |
| 107 | 1999-01-04 | 330.297 | 10.7万 | 36.60万 | 25.90万 |
| 108 | 1999-02-01 | 310.891 | 10.8万 | 34.55万 | 23.75万 |
| 109 | 1999-03-01 | 329.735 | 10.9万 | 36.74万 | 25.84万 |
| 110 | 1999-04-01 | 316.448 | 11.0万 | 35.36万 | 24.36万 |
| 111 | 1999-05-03 | 330.23 | 11.1万 | 37.00万 | 25.90万 |
| 112 | 1999-06-01 | 303.792 | 11.2万 | 34.14万 | 22.94万 |
| 113 | 1999-07-01 | 307.662 | 11.3万 | 34.67万 | 23.37万 |
| 114 | 1999-08-02 | 284.037 | 11.4万 | 32.11万 | 20.71万 |
| 115 | 1999-09-01 | 274.475 | 11.5万 | 31.13万 | 19.63万 |
| 116 | 1999-10-01 | 268.501 | 11.6万 | 30.55万 | 18.95万 |
| 117 | 1999-11-01 | 303.095 | 11.7万 | 34.59万 | 22.89万 |
| 118 | 1999-12-01 | 278.345 | 11.8万 | 31.87万 | 20.07万 |
| 119 | 2000-01-03 | 241.996 | 11.9万 | 27.80万 | 15.90万 |
| 120 | 2000-02-01 | 237.777 | 12.0万 | 27.42万 | 15.42万 |
| 121 | 2000-03-01 | 202.621 | 12.1万 | 23.47万 | 11.37万 |
| 122 | 2000-04-03 | 238.733 | 12.2万 | 27.75万 | 15.55万 |
| 123 | 2000-05-01 | 235.358 | 12.3万 | 27.45万 | 15.15万 |
| 124 | 2000-06-01 | 276.421 | 12.4万 | 32.34万 | 19.94万 |
| 125 | 2000-07-03 | 252.065 | 12.5万 | 29.59万 | 17.09万 |
| 126 | 2000-08-01 | 274.002 | 12.6万 | 32.27万 | 19.67万 |
| 127 | 2000-09-01 | 294.533 | 12.7万 | 34.79万 | 22.09万 |
| 128 | 2000-10-02 | 314.052 | 12.8万 | 37.19万 | 24.39万 |
| 129 | 2000-11-01 | 292.958 | 12.9万 | 34.80万 | 21.90万 |
| 130 | 2000-12-01 | 272.99 | 13.0万 | 32.52万 | 19.52万 |
| 131 | 2001-01-02 | 311.071 | 13.1万 | 37.16万 | 24.06万 |
| 132 | 2001-02-01 | 313.996 | 13.2万 | 37.61万 | 24.41万 |
| 133 | 2001-03-01 | 335.461 | 13.3万 | 40.28万 | 26.98万 |
| 134 | 2001-04-02 | 325.426 | 13.4万 | 39.18万 | 25.78万 |
| 135 | 2001-05-01 | 284.836 | 13.5万 | 34.39万 | 20.89万 |
| 136 | 2001-06-01 | 303.331 | 13.6万 | 36.72万 | 23.12万 |
| 137 | 2001-07-02 | 310.306 | 13.7万 | 37.67万 | 23.97万 |
| 138 | 2001-08-01 | 328.126 | 13.8万 | 39.93万 | 26.13万 |
| 139 | 2001-09-04 | 317.866 | 13.9万 | 38.78万 | 24.88万 |
| 140 | 2001-10-01 | 299.911 | 14.0万 | 36.69万 | 22.69万 |
| 141 | 2001-11-01 | 264.496 | 14.1万 | 32.46万 | 18.36万 |
| 142 | 2001-12-03 | 280.561 | 14.2万 | 34.53万 | 20.33万 |
| 143 | 2002-01-02 | 310.891 | 14.3万 | 38.36万 | 24.06万 |
| 144 | 2002-02-01 | 305.401 | 14.4万 | 37.79万 | 23.39万 |
| 145 | 2002-03-01 | 326.461 | 14.5万 | 40.49万 | 25.99万 |
| 146 | 2002-04-01 | 336.361 | 14.6万 | 41.82万 | 27.22万 |
| 147 | 2002-05-01 | 342.841 | 14.7万 | 42.73万 | 28.03万 |
| 148 | 2002-06-03 | 343.111 | 14.8万 | 42.86万 | 28.06万 |
| 149 | 2002-07-01 | 335.506 | 14.9万 | 42.01万 | 27.11万 |
| 150 | 2002-08-01 | 317.596 | 15.0万 | 39.87万 | 24.87万 |
| 151 | 2002-09-03 | 314.446 | 15.1万 | 39.57万 | 24.47万 |
| 152 | 2002-10-01 | 286.951 | 15.2万 | 36.21万 | 21.01万 |
| 153 | 2002-11-01 | 262.696 | 15.3万 | 33.25万 | 17.95万 |
| 154 | 2002-12-02 | 273.631 | 15.4万 | 34.73万 | 19.33万 |
| 155 | 2003-01-02 | 265.351 | 15.5万 | 33.78万 | 18.28万 |
| 156 | 2003-02-03 | 245.281 | 15.6万 | 31.33万 | 15.73万 |
| 157 | 2003-03-03 | 247.396 | 15.7万 | 31.70万 | 16.00万 |
| 158 | 2003-04-01 | 238.936 | 15.8万 | 30.71万 | 14.91万 |
| 159 | 2003-05-01 | 262.831 | 15.9万 | 33.89万 | 17.99万 |
| 160 | 2003-06-02 | 277.501 | 16.0万 | 35.88万 | 19.88万 |
| 161 | 2003-07-01 | 280.201 | 16.1万 | 36.33万 | 20.23万 |
| 162 | 2003-08-01 | 283.576 | 16.2万 | 36.86万 | 20.66万 |
| 163 | 2003-09-02 | 290.281 | 16.3万 | 37.84万 | 21.54万 |
| 164 | 2003-10-01 | 281.506 | 16.4万 | 36.79万 | 20.39万 |
| 165 | 2003-11-03 | 304.636 | 16.5万 | 39.91万 | 23.41万 |
| 166 | 2003-12-01 | 311.296 | 16.6万 | 40.89万 | 24.29万 |
| 167 | 2004-01-02 | 322.411 | 16.7万 | 42.45万 | 25.75万 |
| 168 | 2004-02-02 | 330.781 | 16.8万 | 43.65万 | 26.85万 |
| 169 | 2004-03-01 | 330.376 | 16.9万 | 43.70万 | 26.80万 |
| 170 | 2004-04-01 | 320.521 | 17.0万 | 42.49万 | 25.49万 |
| 171 | 2004-05-03 | 308.821 | 17.1万 | 41.04万 | 23.94万 |
| 172 | 2004-06-01 | 326.506 | 17.2万 | 43.49万 | 26.29万 |
| 173 | 2004-07-01 | 320.791 | 17.3万 | 42.83万 | 25.53万 |
| 174 | 2004-08-02 | 341.446 | 17.4万 | 45.69万 | 28.29万 |
| 175 | 2004-09-01 | 347.116 | 17.5万 | 46.55万 | 29.05万 |
| 176 | 2004-10-01 | 349.906 | 17.6万 | 47.02万 | 29.42万 |
| 177 | 2004-11-01 | 354.811 | 17.7万 | 47.78万 | 30.08万 |
| 178 | 2004-12-01 | 361.381 | 17.8万 | 48.76万 | 30.96万 |
| 179 | 2005-01-03 | 353.551 | 17.9万 | 47.81万 | 29.91万 |
| 180 | 2005-02-01 | 340.501 | 18.0万 | 46.14万 | 28.14万 |
| 181 | 2005-03-01 | 340.051 | 18.1万 | 46.18万 | 28.08万 |
| 182 | 2005-04-01 | 330.196 | 18.2万 | 44.94万 | 26.74万 |
| 183 | 2005-05-02 | 341.941 | 18.3万 | 46.64万 | 28.34万 |
| 184 | 2005-06-01 | 340.096 | 18.4万 | 46.49万 | 28.09万 |
| 185 | 2005-07-01 | 346.036 | 18.5万 | 47.40万 | 28.90万 |
| 186 | 2005-08-01 | 359.446 | 18.6万 | 49.34万 | 30.74万 |
| 187 | 2005-09-01 | 361.381 | 18.7万 | 49.71万 | 31.01万 |
| 188 | 2005-10-03 | 356.611 | 18.8万 | 49.15万 | 30.35万 |
| 189 | 2005-11-01 | 347.251 | 18.9万 | 47.96万 | 29.06万 |
| 190 | 2005-12-01 | 350.266 | 19.0万 | 48.48万 | 29.48万 |
| 191 | 2006-01-03 | 350.716 | 19.1万 | 48.64万 | 29.54万 |
| 192 | 2006-02-01 | 340.231 | 19.2万 | 47.28万 | 28.08万 |
| 193 | 2006-03-01 | 348.961 | 19.3万 | 48.60万 | 29.30万 |
| 194 | 2006-04-03 | 357.781 | 19.4万 | 49.93万 | 30.53万 |
| 195 | 2006-05-01 | 344.416 | 19.5万 | 48.16万 | 28.66万 |
| 196 | 2006-06-01 | 344.191 | 19.6万 | 48.23万 | 28.63万 |
| 197 | 2006-07-03 | 333.346 | 19.7万 | 46.81万 | 27.11万 |
| 198 | 2006-08-01 | 358.186 | 19.8万 | 50.40万 | 30.60万 |
| 199 | 2006-09-01 | 355.216 | 19.9万 | 50.08万 | 30.18万 |
| 200 | 2006-10-02 | 353.281 | 20.0万 | 49.91万 | 29.91万 |
| 201 | 2006-11-01 | 360.931 | 20.1万 | 51.09万 | 30.99万 |
| 202 | 2006-12-01 | 360.391 | 20.2万 | 51.11万 | 30.91万 |
| 203 | 2007-01-03 | 368.446 | 20.3万 | 52.35万 | 32.05万 |
| 204 | 2007-02-01 | 372.046 | 20.4万 | 52.96万 | 32.56万 |
| 205 | 2007-03-01 | 372.721 | 20.5万 | 53.16万 | 32.66万 |
| 206 | 2007-04-02 | 368.356 | 20.6万 | 52.64万 | 32.04万 |
| 207 | 2007-05-01 | 384.061 | 20.7万 | 54.98万 | 34.28万 |
| 208 | 2007-06-01 | 391.756 | 20.8万 | 56.18万 | 35.38万 |
| 209 | 2007-07-02 | 381.901 | 20.9万 | 54.87万 | 33.97万 |
| 210 | 2007-08-01 | 343.741 | 21.0万 | 49.49万 | 28.49万 |
| 211 | 2007-09-04 | 361.876 | 21.1万 | 52.20万 | 31.10万 |
| 212 | 2007-10-01 | 350.131 | 21.2万 | 50.60万 | 29.40万 |
| 213 | 2007-11-01 | 310.036 | 21.3万 | 44.91万 | 23.61万 |
| 214 | 2007-12-03 | 317.506 | 21.4万 | 46.09万 | 24.69万 |
| 215 | 2008-01-02 | 306.031 | 21.5万 | 44.53万 | 23.03万 |
| 216 | 2008-02-01 | 316.786 | 21.6万 | 46.19万 | 24.59万 |
| 217 | 2008-03-03 | 275.071 | 21.7万 | 40.21万 | 18.51万 |
| 218 | 2008-04-01 | 286.366 | 21.8万 | 41.96万 | 20.16万 |
| 219 | 2008-05-01 | 284.521 | 21.9万 | 41.79万 | 19.89万 |
| 220 | 2008-06-02 | 280.651 | 22.0万 | 41.32万 | 19.32万 |
| 221 | 2008-07-01 | 241.186 | 22.1万 | 35.61万 | 13.51万 |
| 222 | 2008-08-01 | 252.346 | 22.2万 | 37.36万 | 15.16万 |
| 223 | 2008-09-02 | 250.816 | 22.3万 | 37.23万 | 14.93万 |
| 224 | 2008-10-01 | 283.216 | 22.4万 | 42.14万 | 19.74万 |
| 225 | 2008-11-03 | 246.181 | 22.5万 | 36.73万 | 14.23万 |
| 226 | 2008-12-01 | 205.051 | 22.6万 | 30.69万 | 8.09万 |
| 227 | 2009-01-02 | 218.326 | 22.7万 | 32.78万 | 10.08万 |
| 228 | 2009-02-02 | 199.696 | 22.8万 | 30.08万 | 7.28万 |
| 229 | 2009-03-02 | 189.706 | 22.9万 | 28.68万 | 5.78万 |
| 230 | 2009-04-01 | 210.631 | 23.0万 | 31.94万 | 8.94万 |
| 231 | 2009-05-01 | 218.596 | 23.1万 | 33.25万 | 10.15万 |
| 232 | 2009-06-01 | 220.396 | 23.2万 | 33.62万 | 10.42万 |
| 233 | 2009-07-01 | 220.801 | 23.3万 | 33.79万 | 10.49万 |
| 234 | 2009-08-03 | 237.586 | 23.4万 | 36.45万 | 13.05万 |
| 235 | 2009-09-01 | 240.016 | 23.5万 | 36.93万 | 13.43万 |
| 236 | 2009-10-01 | 252.391 | 23.6万 | 38.93万 | 15.33万 |
| 237 | 2009-11-02 | 249.061 | 23.7万 | 38.52万 | 14.82万 |
| 238 | 2009-12-01 | 252.256 | 23.8万 | 39.11万 | 15.31万 |
| 239 | 2010-01-04 | 262.201 | 23.9万 | 40.75万 | 16.85万 |
| 240 | 2010-02-01 | 284.476 | 24.0万 | 44.31万 | 20.31万 |
| 241 | 2010-03-01 | 285.736 | 24.1万 | 44.61万 | 20.51万 |
| 242 | 2010-04-01 | 296.041 | 24.2万 | 46.32万 | 22.12万 |
| 243 | 2010-05-03 | 319.351 | 24.3万 | 50.07万 | 25.77万 |
| 244 | 2010-06-01 | 292.846 | 24.4万 | 46.01万 | 21.61万 |
| 245 | 2010-07-01 | 289.291 | 24.5万 | 45.55万 | 21.05万 |
| 246 | 2010-08-02 | 302.701 | 24.6万 | 47.76万 | 23.16万 |
| 247 | 2010-09-01 | 285.286 | 24.7万 | 45.12万 | 20.42万 |
| 248 | 2010-10-01 | 292.846 | 24.8万 | 46.41万 | 21.61万 |
| 249 | 2010-11-01 | 287.131 | 24.9万 | 45.61万 | 20.71万 |
| 250 | 2010-12-01 | 293.701 | 25.0万 | 46.75万 | 21.75万 |
| 251 | 2011-01-03 | 318.541 | 25.1万 | 50.80万 | 25.70万 |
| 252 | 2011-02-01 | 301.531 | 25.2万 | 48.19万 | 22.99万 |
| 253 | 2011-03-01 | 297.526 | 25.3万 | 47.65万 | 22.35万 |
| 254 | 2011-04-01 | 292.801 | 25.4万 | 46.99万 | 21.59万 |
| 255 | 2011-05-02 | 297.121 | 25.5万 | 47.79万 | 22.29万 |
| 256 | 2011-06-01 | 281.821 | 25.6万 | 45.43万 | 19.83万 |
| 257 | 2011-07-01 | 286.231 | 25.7万 | 46.24万 | 20.54万 |
| 258 | 2011-08-01 | 270.346 | 25.8万 | 43.77万 | 17.97万 |
| 259 | 2011-09-01 | 237.046 | 25.9万 | 38.48万 | 12.58万 |
| 260 | 2011-10-03 | 227.281 | 26.0万 | 37.00万 | 11.00万 |
| 261 | 2011-11-01 | 239.116 | 26.1万 | 39.02万 | 12.92万 |
| 262 | 2011-12-01 | 240.556 | 26.2万 | 39.36万 | 13.16万 |
| 263 | 2012-01-03 | 248.116 | 26.3万 | 40.69万 | 14.39万 |
| 264 | 2012-02-01 | 254.281 | 26.4万 | 41.80万 | 15.40万 |
| 265 | 2012-03-01 | 263.641 | 26.5万 | 43.44万 | 16.94万 |
| 266 | 2012-04-02 | 273.631 | 26.6万 | 45.19万 | 18.59万 |
| 267 | 2012-05-01 | 274.936 | 26.7万 | 45.50万 | 18.80万 |
| 268 | 2012-06-01 | 257.386 | 26.8万 | 42.70万 | 15.90万 |
| 269 | 2012-07-02 | 268.951 | 26.9万 | 44.72万 | 17.82万 |
| 270 | 2012-08-01 | 264.811 | 27.0万 | 44.13万 | 17.13万 |
| 271 | 2012-09-04 | 267.241 | 27.1万 | 44.64万 | 17.54万 |
| 272 | 2012-10-01 | 269.356 | 27.2万 | 45.09万 | 17.89万 |
| 273 | 2012-11-01 | 267.016 | 27.3万 | 44.80万 | 17.50万 |
| 274 | 2012-12-03 | 260.716 | 27.4万 | 43.84万 | 16.44万 |
| 275 | 2013-01-02 | 271.291 | 27.5万 | 45.72万 | 18.22万 |
| 276 | 2013-02-01 | 288.121 | 27.6万 | 48.65万 | 21.05万 |
| 277 | 2013-03-01 | 285.511 | 27.7万 | 48.31万 | 20.61万 |
| 278 | 2013-04-01 | 289.876 | 27.8万 | 49.15万 | 21.35万 |
| 279 | 2013-05-01 | 292.126 | 27.9万 | 49.63万 | 21.73万 |
| 280 | 2013-06-03 | 305.986 | 28.0万 | 52.09万 | 24.09万 |
| 281 | 2013-07-01 | 312.916 | 28.1万 | 53.37万 | 25.27万 |
| 282 | 2013-08-01 | 327.181 | 28.2万 | 55.90万 | 27.70万 |
| 283 | 2013-09-03 | 315.166 | 28.3万 | 53.95万 | 25.65万 |
| 284 | 2013-10-01 | 311.251 | 28.4万 | 53.38万 | 24.98万 |
| 285 | 2013-11-01 | 326.326 | 28.5万 | 56.06万 | 27.56万 |
| 286 | 2013-12-02 | 337.891 | 28.6万 | 58.15万 | 29.55万 |
| 287 | 2014-01-02 | 344.236 | 28.7万 | 59.34万 | 30.64万 |
| 288 | 2014-02-03 | 331.456 | 28.8万 | 57.24万 | 28.44万 |
| 289 | 2014-03-03 | 347.341 | 28.9万 | 60.08万 | 31.18万 |
| 290 | 2014-04-01 | 366.691 | 29.0万 | 63.53万 | 34.53万 |
| 291 | 2014-05-01 | 350.491 | 29.1万 | 60.82万 | 31.72万 |
| 292 | 2014-06-02 | 350.716 | 29.2万 | 60.96万 | 31.76万 |
| 293 | 2014-07-01 | 362.551 | 29.3万 | 63.12万 | 33.82万 |
| 294 | 2014-08-01 | 356.971 | 29.4万 | 62.25万 | 32.85万 |
| 295 | 2014-09-02 | 363.451 | 29.5万 | 63.48万 | 33.98万 |
| 296 | 2014-10-01 | 357.646 | 29.6万 | 62.56万 | 32.96万 |
| 297 | 2014-11-03 | 351.346 | 29.7万 | 61.56万 | 31.86万 |
| 298 | 2014-12-01 | 339.601 | 29.8万 | 59.60万 | 29.80万 |
| 299 | 2015-01-02 | 345.271 | 29.9万 | 60.70万 | 30.80万 |
| 300 | 2015-02-02 | 330.241 | 30.0万 | 58.16万 | 28.16万 |
| 301 | 2015-03-02 | 344.596 | 30.1万 | 60.78万 | 30.68万 |
| 302 | 2015-04-01 | 340.861 | 30.2万 | 60.23万 | 30.03万 |
| 303 | 2015-05-01 | 350.896 | 30.3万 | 62.10万 | 31.80万 |
| 304 | 2015-06-01 | 355.666 | 30.4万 | 63.04万 | 32.64万 |
| 305 | 2015-07-01 | 372.721 | 30.5万 | 66.17万 | 35.67万 |
| 306 | 2015-08-03 | 350.266 | 30.6万 | 62.28万 | 31.68万 |
| 307 | 2015-09-01 | 327.496 | 30.7万 | 58.33万 | 27.63万 |
| 308 | 2015-10-01 | 327.496 | 30.8万 | 58.43万 | 27.63万 |
| 309 | 2015-11-02 | 341.671 | 30.9万 | 61.06万 | 30.16万 |
| 310 | 2015-12-01 | 350.086 | 31.0万 | 62.66万 | 31.66万 |
| 311 | 2016-01-04 | 327.136 | 31.1万 | 58.66万 | 27.56万 |
| 312 | 2016-02-01 | 291.946 | 31.2万 | 52.45万 | 21.25万 |
| 313 | 2016-03-01 | 298.696 | 31.3万 | 53.76万 | 22.46万 |
| 314 | 2016-04-01 | 311.206 | 31.4万 | 56.11万 | 24.71万 |
| 315 | 2016-05-02 | 341.176 | 31.5万 | 61.61万 | 30.11万 |
| 316 | 2016-06-01 | 354.991 | 31.6万 | 64.21万 | 32.61万 |
| 317 | 2016-07-01 | 325.853 | 31.7万 | 59.04万 | 27.34万 |
| 318 | 2016-08-01 | 343.471 | 31.8万 | 62.33万 | 30.53万 |
| 319 | 2016-09-01 | 354.271 | 31.9万 | 64.39万 | 32.49万 |
| 320 | 2016-10-03 | 356.836 | 32.0万 | 64.96万 | 32.96万 |
| 321 | 2016-11-01 | 378.121 | 32.1万 | 68.93万 | 36.83万 |
| 322 | 2016-12-01 | 436.801 | 32.2万 | 79.73万 | 47.53万 |
| 323 | 2017-01-03 | 455.026 | 32.3万 | 83.16万 | 50.86万 |
| 324 | 2017-02-01 | 451.336 | 32.4万 | 82.58万 | 50.18万 |
| 325 | 2017-03-01 | 480.316 | 32.5万 | 87.98万 | 55.48万 |
| 326 | 2017-04-03 | 453.721 | 32.6万 | 83.21万 | 50.61万 |
| 327 | 2017-05-01 | 467.401 | 32.7万 | 85.82万 | 53.12万 |
| 328 | 2017-06-01 | 456.601 | 32.8万 | 83.94万 | 51.14万 |
| 329 | 2017-07-03 | 481.666 | 32.9万 | 88.65万 | 55.75万 |
| 330 | 2017-08-01 | 472.306 | 33.0万 | 87.02万 | 54.02万 |
| 331 | 2017-09-01 | 458.761 | 33.1万 | 84.63万 | 51.53万 |
| 332 | 2017-10-02 | 493.186 | 33.2万 | 91.08万 | 57.88万 |
| 333 | 2017-11-01 | 501.286 | 33.3万 | 92.67万 | 59.37万 |
| 334 | 2017-12-01 | 525.271 | 33.4万 | 97.21万 | 63.81万 |
| 335 | 2018-01-02 | 539.176 | 33.5万 | 99.88万 | 66.38万 |
| 336 | 2018-02-01 | 586.156 | 33.6万 | 108.68万 | 75.08万 |
| 337 | 2018-03-01 | 585.796 | 33.7万 | 108.72万 | 75.02万 |
| 338 | 2018-04-02 | 573.151 | 33.8万 | 106.47万 | 72.67万 |
| 339 | 2018-05-01 | 577.786 | 33.9万 | 107.43万 | 73.53万 |
| 340 | 2018-06-01 | 581.836 | 34.0万 | 108.28万 | 74.28万 |
| 341 | 2018-07-02 | 565.456 | 34.1万 | 105.34万 | 71.24万 |
| 342 | 2018-08-01 | 591.781 | 34.2万 | 110.34万 | 76.14万 |
| 343 | 2018-09-04 | 592.321 | 34.3万 | 110.54万 | 76.24万 |
| 344 | 2018-10-01 | 561.226 | 34.4万 | 104.84万 | 70.44万 |
| 345 | 2018-11-01 | 527.341 | 34.5万 | 98.61万 | 64.11万 |
| 346 | 2018-12-03 | 514.201 | 34.6万 | 96.25万 | 61.65万 |
| 347 | 2019-01-02 | 471.721 | 34.7万 | 88.40万 | 53.70万 |
| 348 | 2019-02-01 | 513.211 | 34.8万 | 96.27万 | 61.47万 |
| 349 | 2019-03-01 | 548.761 | 34.9万 | 103.04万 | 68.14万 |
| 350 | 2019-04-01 | 503.266 | 35.0万 | 94.60万 | 59.60万 |
| 351 | 2019-05-01 | 507.361 | 35.1万 | 95.47万 | 60.37万 |
| 352 | 2019-06-03 | 475.321 | 35.2万 | 89.54万 | 54.34万 |
| 353 | 2019-07-01 | 492.466 | 35.3万 | 92.87万 | 57.57万 |
| 354 | 2019-08-01 | 471.766 | 35.4万 | 89.07万 | 53.67万 |
| 355 | 2019-09-03 | 433.606 | 35.5万 | 81.96万 | 46.46万 |
| 356 | 2019-10-01 | 455.161 | 35.6万 | 86.14万 | 50.54万 |
| 357 | 2019-11-01 | 471.226 | 35.7万 | 89.28万 | 53.58万 |
| 358 | 2019-12-02 | 482.386 | 35.8万 | 91.49万 | 55.69万 |
| 359 | 2020-01-02 | 492.826 | 35.9万 | 93.57万 | 57.67万 |
| 360 | 2020-02-03 | 448.951 | 36.0万 | 85.34万 | 49.34万 |
| 361 | 2020-03-02 | 417.541 | 36.1万 | 79.47万 | 43.37万 |
| 362 | 2020-04-01 | 295.276 | 36.2万 | 56.30万 | 20.10万 |
| 363 | 2020-05-01 | 320.746 | 36.3万 | 61.26万 | 24.96万 |
| 364 | 2020-06-01 | 342.121 | 36.4万 | 65.44万 | 29.04万 |
| 365 | 2020-07-01 | 337.801 | 36.5万 | 64.71万 | 28.21万 |
| 366 | 2020-08-03 | 347.296 | 36.6万 | 66.63万 | 30.03万 |
| 367 | 2020-09-01 | 355.576 | 36.7万 | 68.32万 | 31.62万 |
| 368 | 2020-10-01 | 350.491 | 36.8万 | 67.44万 | 30.64万 |
| 369 | 2020-11-02 | 391.576 | 36.9万 | 75.45万 | 38.55万 |
| 370 | 2020-12-01 | 409.351 | 37.0万 | 78.97万 | 41.97万 |
| 371 | 2021-01-04 | 431.941 | 37.1万 | 83.43万 | 46.33万 |
| 372 | 2021-02-01 | 443.956 | 37.2万 | 85.85万 | 48.65万 |
| 373 | 2021-03-01 | 498.721 | 37.3万 | 96.54万 | 59.24万 |
| 374 | 2021-04-01 | 508.081 | 37.4万 | 98.45万 | 61.05万 |
| 375 | 2021-05-03 | 522.526 | 37.5万 | 101.35万 | 63.85万 |
| 376 | 2021-06-01 | 540.796 | 37.6万 | 105.00万 | 67.40万 |
| 377 | 2021-07-01 | 513.121 | 37.7万 | 99.72万 | 62.02万 |
| 378 | 2021-08-02 | 492.781 | 37.8万 | 95.87万 | 58.07万 |
| 379 | 2021-09-01 | 514.426 | 37.9万 | 100.18万 | 62.28万 |
| 380 | 2021-10-01 | 562.936 | 38.0万 | 109.73万 | 71.73万 |
| 381 | 2021-11-01 | 584.086 | 38.1万 | 113.95万 | 75.85万 |
| 382 | 2021-12-01 | 554.296 | 38.2万 | 108.24万 | 70.04万 |
| 383 | 2022-01-03 | 593.176 | 38.3万 | 115.93万 | 77.63万 |
| 384 | 2022-02-01 | 622.111 | 38.4万 | 121.69万 | 83.29万 |
| 385 | 2022-03-01 | 588.586 | 38.5万 | 115.23万 | 76.73万 |
| 386 | 2022-04-01 | 602.671 | 38.6万 | 118.09万 | 79.49万 |
| 387 | 2022-05-02 | 567.886 | 38.7万 | 111.37万 | 72.67万 |
| 388 | 2022-06-01 | 560.956 | 38.8万 | 110.11万 | 71.31万 |
| 389 | 2022-07-01 | 534.811 | 38.9万 | 105.08万 | 66.18万 |
| 390 | 2022-08-01 | 550.516 | 39.0万 | 108.27万 | 69.27万 |
| 391 | 2022-09-01 | 565.141 | 39.1万 | 111.24万 | 72.14万 |
| 392 | 2022-10-03 | 532.201 | 39.2万 | 104.86万 | 65.66万 |
| 393 | 2022-11-01 | 520.096 | 39.3万 | 102.57万 | 63.27万 |
| 394 | 2022-12-01 | 525.856 | 39.4万 | 103.81万 | 64.41万 |
| 395 | 2023-01-03 | 503.896 | 39.5万 | 99.57万 | 60.07万 |
| 396 | 2023-02-01 | 541.246 | 39.6万 | 107.06万 | 67.46万 |
| 397 | 2023-03-01 | 524.731 | 39.7万 | 103.89万 | 64.19万 |
| 398 | 2023-04-03 | 399.766 | 39.8万 | 79.25万 | 39.45万 |
| 399 | 2023-05-01 | 401.116 | 39.9万 | 79.62万 | 39.72万 |
| 400 | 2023-06-01 | 381.676 | 40.0万 | 75.86万 | 35.86万 |
| 401 | 2023-07-03 | 411.061 | 40.1万 | 81.80万 | 41.70万 |
| 402 | 2023-08-01 | 449.626 | 40.2万 | 89.57万 | 49.37万 |
| 403 | 2023-09-01 | 432.211 | 40.3万 | 86.20万 | 45.90万 |
| 404 | 2023-10-02 | 397.381 | 40.4万 | 79.36万 | 38.96万 |
| 405 | 2023-11-01 | 393.826 | 40.5万 | 78.75万 | 38.25万 |
| 406 | 2023-12-01 | 433.156 | 40.6万 | 86.71万 | 46.11万 |
| 407 | 2024-01-02 | 473.701 | 40.7万 | 94.93万 | 54.23万 |
| 408 | 2024-02-01 | 449.221 | 40.8万 | 90.12万 | 49.32万 |
| 409 | 2024-03-01 | 442.606 | 40.9万 | 88.89万 | 47.99万 |
| 410 | 2024-04-01 | 466.141 | 41.0万 | 93.72万 | 52.72万 |
| 411 | 2024-05-01 | 453.091 | 41.1万 | 91.20万 | 50.10万 |
| 412 | 2024-06-03 | 446.071 | 41.2万 | 89.88万 | 48.68万 |
| 413 | 2024-07-01 | 454.441 | 41.3万 | 91.67万 | 50.37万 |
| 414 | 2024-08-01 | 463.801 | 41.4万 | 93.66万 | 52.26万 |
| 415 | 2024-09-03 | 477.121 | 41.5万 | 96.45万 | 54.95万 |
| 416 | 2024-10-01 | 491.521 | 41.6万 | 99.46万 | 57.86万 |
| 417 | 2024-11-01 | 512.041 | 41.7万 | 103.71万 | 62.01万 |
| 418 | 2024-12-02 | 548.716 | 41.8万 | 111.24万 | 69.44万 |
| 419 | 2025-01-02 | 508.756 | 41.9万 | 103.24万 | 61.34万 |
| 420 | 2025-02-03 | 529.006 | 42.0万 | 107.45万 | 65.45万 |
| 421 | 2025-03-03 | 514.021 | 42.1万 | 104.50万 | 62.40万 |
| 422 | 2025-04-01 | 497.326 | 42.2万 | 101.21万 | 59.01万 |
| 423 | 2025-05-01 | 480.496 | 42.3万 | 97.88万 | 55.58万 |
| 424 | 2025-06-02 | 490.666 | 42.4万 | 100.06万 | 57.66万 |
| 425 | 2025-07-01 | 512.806 | 42.5万 | 104.67万 | 62.17万 |
| 426 | 2025-08-01 | 538.366 | 42.6万 | 109.99万 | 67.39万 |
| 427 | 2025-09-02 | 553.936 | 42.7万 | 113.27万 | 70.57万 |
| 428 | 2025-10-01 | 552.721 | 42.8万 | 113.12万 | 70.32万 |
| 429 | 2025-11-03 | 584.536 | 42.9万 | 119.73万 | 76.83万 |
| 430 | 2025-12-01 | 606.046 | 43.0万 | 124.24万 | 81.24万 |
| 431 | 2026-01-02 | 640.741 | 43.1万 | 131.45万 | 88.35万 |