总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-23 | 11.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-03 | 10.88 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-11-01 | 9.98 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-12-02 | 12.3 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-01-02 | 13.6 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1997-02-17 | 13.63 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1997-03-03 | 15.65 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1997-04-01 | 17.82 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1997-05-05 | 23.65 | 0.9万 | 1.58万 | 0.68万 |
| 10 | 1997-06-02 | 19.44 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1997-07-02 | 17.02 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1997-08-01 | 16.64 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1997-09-01 | 15.52 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1997-10-06 | 12.98 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1997-11-03 | 13.55 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1997-12-01 | 14.18 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1998-01-05 | 15.14 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1998-02-09 | 17.38 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1998-03-02 | 16 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1998-04-01 | 15.28 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1998-05-04 | 19.04 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1998-06-01 | 19.36 | 2.2万 | 2.86万 | 0.66万 |
| 23 | 1998-07-01 | 17.31 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1998-08-03 | 18 | 2.4万 | 2.86万 | 0.46万 |
| 25 | 1998-09-01 | 16.64 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1998-10-05 | 17.63 | 2.6万 | 3.01万 | 0.41万 |
| 27 | 1998-11-02 | 19.01 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1998-12-01 | 19.2 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1999-01-04 | 17.87 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1999-02-01 | 16.43 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1999-03-01 | 15.15 | 3.1万 | 3.02万 | -0.08万 |
| 32 | 1999-04-01 | 17.28 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1999-05-04 | 15.6 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1999-06-01 | 16.43 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 1999-07-01 | 19.42 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1999-08-02 | 18.86 | 3.6万 | 4.31万 | 0.71万 |
| 37 | 1999-09-01 | 18.16 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1999-10-08 | 17.63 | 3.8万 | 4.22万 | 0.42万 |
| 39 | 1999-11-01 | 16.61 | 3.9万 | 4.08万 | 0.18万 |
| 40 | 1999-12-01 | 16.94 | 4.0万 | 4.26万 | 0.26万 |
| 41 | 2000-01-04 | 16.18 | 4.1万 | 4.17万 | 0.07万 |
| 42 | 2000-02-14 | 18.99 | 4.2万 | 4.99万 | 0.79万 |
| 43 | 2000-03-01 | 20.38 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 2000-04-03 | 64.08 | 4.4万 | 17.26万 | 12.86万 |
| 45 | 2000-05-08 | 65.92 | 4.5万 | 17.85万 | 13.35万 |
| 46 | 2000-06-01 | 64.96 | 4.6万 | 17.69万 | 13.09万 |
| 47 | 2000-07-03 | 57.44 | 4.7万 | 15.75万 | 11.05万 |
| 48 | 2000-08-01 | 67.49 | 4.8万 | 18.60万 | 13.80万 |
| 49 | 2000-09-01 | 58.24 | 4.9万 | 16.15万 | 11.25万 |
| 50 | 2000-10-09 | 55.68 | 5.0万 | 15.54万 | 10.54万 |
| 51 | 2000-11-01 | 53.84 | 5.1万 | 15.13万 | 10.03万 |
| 52 | 2000-12-01 | 58.72 | 5.2万 | 16.60万 | 11.40万 |
| 53 | 2001-01-02 | 63.34 | 5.3万 | 18.00万 | 12.70万 |
| 54 | 2001-02-05 | 60.77 | 5.4万 | 17.37万 | 11.97万 |
| 55 | 2001-03-01 | 56.85 | 5.5万 | 16.35万 | 10.85万 |
| 56 | 2001-04-02 | 59.1 | 5.6万 | 17.10万 | 11.50万 |
| 57 | 2001-05-08 | 62.23 | 5.7万 | 18.11万 | 12.41万 |
| 58 | 2001-06-01 | 62.45 | 5.8万 | 18.27万 | 12.47万 |
| 59 | 2001-07-03 | 62.83 | 5.9万 | 18.48万 | 12.58万 |
| 60 | 2001-08-01 | 51.38 | 6.0万 | 15.21万 | 9.21万 |
| 61 | 2001-09-03 | 49.85 | 6.1万 | 14.86万 | 8.76万 |
| 62 | 2001-10-08 | 43.56 | 6.2万 | 13.09万 | 6.89万 |
| 63 | 2001-11-01 | 43.2 | 6.3万 | 13.08万 | 6.78万 |
| 64 | 2001-12-03 | 43.68 | 6.4万 | 13.32万 | 6.92万 |
| 65 | 2002-01-04 | 43.06 | 6.5万 | 13.23万 | 6.73万 |
| 66 | 2002-02-01 | 42.12 | 6.6万 | 13.04万 | 6.44万 |
| 67 | 2002-03-01 | 40.8 | 6.7万 | 12.74万 | 6.04万 |
| 68 | 2002-04-01 | 35.28 | 6.8万 | 11.11万 | 4.31万 |
| 69 | 2002-05-08 | 38.54 | 6.9万 | 12.24万 | 5.34万 |
| 70 | 2002-06-03 | 33.79 | 7.0万 | 10.83万 | 3.83万 |
| 71 | 2002-07-01 | 33.86 | 7.1万 | 10.95万 | 3.85万 |
| 72 | 2002-08-01 | 34.56 | 7.2万 | 11.28万 | 4.08万 |
| 73 | 2002-09-02 | 35.74 | 7.3万 | 11.77万 | 4.47万 |
| 74 | 2002-10-08 | 33.26 | 7.4万 | 11.05万 | 3.65万 |
| 75 | 2002-11-01 | 34.03 | 7.5万 | 11.40万 | 3.90万 |
| 76 | 2002-12-02 | 32.69 | 7.6万 | 11.06万 | 3.46万 |
| 77 | 2003-01-02 | 31.06 | 7.7万 | 10.60万 | 2.90万 |
| 78 | 2003-02-10 | 36.53 | 7.8万 | 12.57万 | 4.77万 |
| 79 | 2003-03-04 | 35.88 | 7.9万 | 12.45万 | 4.55万 |
| 80 | 2003-04-01 | 37.13 | 8.0万 | 12.98万 | 4.98万 |
| 81 | 2003-05-12 | 41.3 | 8.1万 | 14.54万 | 6.44万 |
| 82 | 2003-06-02 | 38.81 | 8.2万 | 13.76万 | 5.56万 |
| 83 | 2003-07-01 | 36.1 | 8.3万 | 12.90万 | 4.60万 |
| 84 | 2003-08-01 | 36.1 | 8.4万 | 13.00万 | 4.60万 |
| 85 | 2003-09-01 | 36.72 | 8.5万 | 13.33万 | 4.83万 |
| 86 | 2003-10-08 | 35.86 | 8.6万 | 13.11万 | 4.51万 |
| 87 | 2003-11-03 | 35.42 | 8.7万 | 13.05万 | 4.35万 |
| 88 | 2003-12-01 | 36.5 | 8.8万 | 13.55万 | 4.75万 |
| 89 | 2004-01-02 | 35.3 | 8.9万 | 13.20万 | 4.30万 |
| 90 | 2004-02-02 | 34.9 | 9.0万 | 13.16万 | 4.16万 |
| 91 | 2004-03-01 | 38.16 | 9.1万 | 14.48万 | 5.38万 |
| 92 | 2004-04-01 | 35.11 | 9.2万 | 13.43万 | 4.23万 |
| 93 | 2004-05-10 | 36.02 | 9.3万 | 13.87万 | 4.57万 |
| 94 | 2004-06-01 | 38.04 | 9.4万 | 14.75万 | 5.35万 |
| 95 | 2004-07-02 | 35.47 | 9.5万 | 13.86万 | 4.36万 |
| 96 | 2004-08-02 | 35.04 | 9.6万 | 13.79万 | 4.19万 |
| 97 | 2004-09-01 | 25.2 | 9.7万 | 10.02万 | 0.32万 |
| 98 | 2004-10-08 | 28.2 | 9.8万 | 11.31万 | 1.51万 |
| 99 | 2004-11-01 | 23.09 | 9.9万 | 9.36万 | -0.54万 |
| 100 | 2004-12-01 | 33.82 | 10.0万 | 13.81万 | 3.81万 |
| 101 | 2005-01-04 | 30.24 | 10.1万 | 12.45万 | 2.35万 |
| 102 | 2005-02-01 | 23.72 | 10.2万 | 9.86万 | -0.34万 |
| 103 | 2005-03-01 | 26.78 | 10.3万 | 11.24万 | 0.94万 |
| 104 | 2005-04-01 | 22.98 | 10.4万 | 9.74万 | -0.66万 |
| 105 | 2005-05-09 | 15.05 | 10.5万 | 6.48万 | -4.02万 |
| 106 | 2005-06-01 | 14.96 | 10.6万 | 6.54万 | -4.06万 |
| 107 | 2005-07-01 | 13.71 | 10.7万 | 6.09万 | -4.61万 |
| 108 | 2005-08-01 | 18.89 | 10.8万 | 8.50万 | -2.30万 |
| 109 | 2005-09-01 | 24.07 | 10.9万 | 10.93万 | 0.03万 |
| 110 | 2005-10-10 | 18.48 | 11.0万 | 8.49万 | -2.51万 |
| 111 | 2005-11-01 | 18.83 | 11.1万 | 8.75万 | -2.35万 |
| 112 | 2005-12-01 | 17.42 | 11.2万 | 8.19万 | -3.01万 |
| 113 | 2006-01-04 | 19.48 | 11.3万 | 9.26万 | -2.04万 |
| 114 | 2006-02-06 | 23.44 | 11.4万 | 11.25万 | -0.15万 |
| 115 | 2006-03-01 | 23.97 | 11.5万 | 11.60万 | 0.10万 |
| 116 | 2006-04-25 | 22.1 | 11.6万 | 10.80万 | -0.80万 |
| 117 | 2006-05-24 | 21.94 | 11.7万 | 10.82万 | -0.88万 |
| 118 | 2006-06-01 | 24.58 | 11.8万 | 12.22万 | 0.42万 |
| 119 | 2006-07-03 | 23.45 | 11.9万 | 11.76万 | -0.14万 |
| 120 | 2006-08-01 | 19.51 | 12.0万 | 9.88万 | -2.12万 |
| 121 | 2006-09-01 | 18.27 | 12.1万 | 9.35万 | -2.75万 |
| 122 | 2006-10-09 | 22.83 | 12.2万 | 11.79万 | -0.41万 |
| 123 | 2006-11-01 | 20.05 | 12.3万 | 10.45万 | -1.85万 |
| 124 | 2006-12-01 | 19.51 | 12.4万 | 10.27万 | -2.13万 |
| 125 | 2007-01-04 | 18.19 | 12.5万 | 9.68万 | -2.82万 |
| 126 | 2007-02-01 | 28.91 | 12.6万 | 15.48万 | 2.88万 |
| 127 | 2007-03-01 | 28.33 | 12.7万 | 15.27万 | 2.57万 |
| 128 | 2007-04-02 | 37.57 | 12.8万 | 20.35万 | 7.55万 |
| 129 | 2007-05-08 | 45.35 | 12.9万 | 24.66万 | 11.76万 |
| 130 | 2007-06-01 | 34.67 | 13.0万 | 18.96万 | 5.96万 |
| 131 | 2007-07-02 | 28.06 | 13.1万 | 15.44万 | 2.34万 |
| 132 | 2007-08-01 | 29.68 | 13.2万 | 16.43万 | 3.23万 |
| 133 | 2007-09-03 | 35.21 | 13.3万 | 19.60万 | 6.30万 |
| 134 | 2007-10-08 | 35.83 | 13.4万 | 20.04万 | 6.64万 |
| 135 | 2007-11-01 | 25.16 | 13.5万 | 14.17万 | 0.67万 |
| 136 | 2007-12-03 | 26.63 | 13.6万 | 15.10万 | 1.50万 |
| 137 | 2008-01-02 | 33.9 | 13.7万 | 19.32万 | 5.62万 |
| 138 | 2008-02-01 | 30.92 | 13.8万 | 17.72万 | 3.92万 |
| 139 | 2008-03-03 | 42.53 | 13.9万 | 24.48万 | 10.58万 |
| 140 | 2008-04-01 | 25.77 | 14.0万 | 14.93万 | 0.93万 |
| 141 | 2008-05-05 | 28.87 | 14.1万 | 16.83万 | 2.73万 |
| 142 | 2008-06-02 | 25.62 | 14.2万 | 15.03万 | 0.83万 |
| 143 | 2008-07-01 | 16.72 | 14.3万 | 9.91万 | -4.39万 |
| 144 | 2008-08-01 | 20.2 | 14.4万 | 12.07万 | -2.33万 |
| 145 | 2008-09-01 | 13.24 | 14.5万 | 8.01万 | -6.49万 |
| 146 | 2008-10-06 | 13.47 | 14.6万 | 8.25万 | -6.35万 |
| 147 | 2008-11-03 | 8.95 | 14.7万 | 5.58万 | -9.12万 |
| 148 | 2008-12-01 | 11.81 | 14.8万 | 7.47万 | -7.33万 |
| 149 | 2009-01-05 | 12.93 | 14.9万 | 8.28万 | -6.62万 |
| 150 | 2009-02-02 | 15.25 | 15.0万 | 9.86万 | -5.14万 |
| 151 | 2009-03-02 | 15.79 | 15.1万 | 10.31万 | -4.79万 |
| 152 | 2009-04-01 | 20.67 | 15.2万 | 13.60万 | -1.60万 |
| 153 | 2009-05-04 | 53.94 | 15.3万 | 35.58万 | 20.28万 |
| 154 | 2009-06-01 | 53.9 | 15.4万 | 35.66万 | 20.26万 |
| 155 | 2009-07-01 | 48.64 | 15.5万 | 32.28万 | 16.78万 |
| 156 | 2009-08-03 | 64.46 | 15.6万 | 42.88万 | 27.28万 |
| 157 | 2009-09-01 | 38.89 | 15.7万 | 25.97万 | 10.27万 |
| 158 | 2009-10-09 | 44.62 | 15.8万 | 29.89万 | 14.09万 |
| 159 | 2009-11-02 | 47.05 | 15.9万 | 31.62万 | 15.72万 |
| 160 | 2009-12-01 | 49.92 | 16.0万 | 33.65万 | 17.65万 |
| 161 | 2010-01-04 | 50.65 | 16.1万 | 34.24万 | 18.14万 |
| 162 | 2010-02-01 | 51.62 | 16.2万 | 35.00万 | 18.80万 |
| 163 | 2010-03-01 | 56.42 | 16.3万 | 38.35万 | 22.05万 |
| 164 | 2010-04-01 | 55.02 | 16.4万 | 37.50万 | 21.10万 |
| 165 | 2010-05-04 | 44.96 | 16.5万 | 30.74万 | 14.24万 |
| 166 | 2010-06-01 | 36.1 | 16.6万 | 24.79万 | 8.19万 |
| 167 | 2010-07-01 | 42.37 | 16.7万 | 29.19万 | 12.49万 |
| 168 | 2010-08-02 | 47.25 | 16.8万 | 32.65万 | 15.85万 |
| 169 | 2010-09-01 | 49.49 | 16.9万 | 34.30万 | 17.40万 |
| 170 | 2010-10-08 | 50.5 | 17.0万 | 35.10万 | 18.10万 |
| 171 | 2010-11-01 | 62.3 | 17.1万 | 43.40万 | 26.30万 |
| 172 | 2010-12-01 | 57.85 | 17.2万 | 40.40万 | 23.20万 |
| 173 | 2011-01-04 | 57 | 17.3万 | 39.91万 | 22.61万 |
| 174 | 2011-02-01 | 49.06 | 17.4万 | 34.45万 | 17.05万 |
| 175 | 2011-03-01 | 56.18 | 17.5万 | 39.55万 | 22.05万 |
| 176 | 2011-04-01 | 50.03 | 17.6万 | 35.32万 | 17.72万 |
| 177 | 2011-05-03 | 51.85 | 17.7万 | 36.70万 | 19.00万 |
| 178 | 2011-06-01 | 48.64 | 17.8万 | 34.53万 | 16.73万 |
| 179 | 2011-07-01 | 47.75 | 17.9万 | 34.00万 | 16.10万 |
| 180 | 2011-08-01 | 44.58 | 18.0万 | 31.84万 | 13.84万 |
| 181 | 2011-09-01 | 39.7 | 18.1万 | 28.46万 | 10.36万 |
| 182 | 2011-10-10 | 34.6 | 18.2万 | 24.90万 | 6.70万 |
| 183 | 2011-11-01 | 39.86 | 18.3万 | 28.79万 | 10.49万 |
| 184 | 2011-12-01 | 44.23 | 18.4万 | 32.04万 | 13.64万 |
| 185 | 2012-01-04 | 34.83 | 18.5万 | 25.33万 | 6.83万 |
| 186 | 2012-02-01 | 37.5 | 18.6万 | 27.38万 | 8.78万 |
| 187 | 2012-03-01 | 44.07 | 18.7万 | 32.27万 | 13.57万 |
| 188 | 2012-04-05 | 39.51 | 18.8万 | 29.03万 | 10.23万 |
| 189 | 2012-05-02 | 44.34 | 18.9万 | 32.68万 | 13.78万 |
| 190 | 2012-06-01 | 48.29 | 19.0万 | 35.69万 | 16.69万 |
| 191 | 2012-07-02 | 45.04 | 19.1万 | 33.39万 | 14.29万 |
| 192 | 2012-08-01 | 37.21 | 19.2万 | 27.69万 | 8.49万 |
| 193 | 2012-09-03 | 50.38 | 19.3万 | 37.58万 | 18.28万 |
| 194 | 2012-10-08 | 42.31 | 19.4万 | 31.66万 | 12.26万 |
| 195 | 2012-11-01 | 42.66 | 19.5万 | 32.03万 | 12.53万 |
| 196 | 2012-12-03 | 39.76 | 19.6万 | 29.95万 | 10.35万 |
| 197 | 2013-01-04 | 43.53 | 19.7万 | 32.89万 | 13.19万 |
| 198 | 2013-02-01 | 46.78 | 19.8万 | 35.44万 | 15.64万 |
| 199 | 2013-03-01 | 47.25 | 19.9万 | 35.90万 | 16.00万 |
| 200 | 2013-04-01 | 50.55 | 20.0万 | 38.51万 | 18.51万 |
| 201 | 2013-05-02 | 55.6 | 20.1万 | 42.46万 | 22.36万 |
| 202 | 2013-06-03 | 57.87 | 20.2万 | 44.29万 | 24.09万 |
| 203 | 2013-07-01 | 42.84 | 20.3万 | 32.89万 | 12.59万 |
| 204 | 2013-08-01 | 52.24 | 20.4万 | 40.20万 | 19.80万 |
| 205 | 2013-09-02 | 64.09 | 20.5万 | 49.42万 | 28.92万 |
| 206 | 2013-10-08 | 81.27 | 20.6万 | 62.77万 | 42.17万 |
| 207 | 2013-11-01 | 72.51 | 20.7万 | 56.10万 | 35.40万 |
| 208 | 2013-12-02 | 74.89 | 20.8万 | 58.04万 | 37.24万 |
| 209 | 2014-01-02 | 71.99 | 20.9万 | 55.90万 | 35.00万 |
| 210 | 2014-02-07 | 82.26 | 21.0万 | 63.97万 | 42.97万 |
| 211 | 2014-03-03 | 81.33 | 21.1万 | 63.35万 | 42.25万 |
| 212 | 2014-04-01 | 71.58 | 21.2万 | 55.85万 | 34.65万 |
| 213 | 2014-05-05 | 66.41 | 21.3万 | 51.92万 | 30.62万 |
| 214 | 2014-06-03 | 104.31 | 21.4万 | 81.65万 | 60.25万 |
| 215 | 2014-07-01 | 139.53 | 21.5万 | 109.32万 | 87.82万 |
| 216 | 2014-08-01 | 146.73 | 21.6万 | 115.06万 | 93.46万 |
| 217 | 2014-09-01 | 152.3 | 21.7万 | 119.53万 | 97.83万 |
| 218 | 2014-10-08 | 153.93 | 21.8万 | 120.91万 | 99.11万 |
| 219 | 2014-11-03 | 140.81 | 21.9万 | 110.70万 | 88.80万 |
| 220 | 2014-12-01 | 131.58 | 22.0万 | 103.54万 | 81.54万 |
| 221 | 2015-01-05 | 116.55 | 22.1万 | 91.82万 | 69.72万 |
| 222 | 2015-06-24 | 150.5 | 22.2万 | 118.66万 | 96.46万 |
| 223 | 2015-07-01 | 192.17 | 22.3万 | 151.62万 | 129.32万 |
| 224 | 2015-08-03 | 130.95 | 22.4万 | 103.42万 | 81.02万 |
| 225 | 2015-09-01 | 97.81 | 22.5万 | 77.34万 | 54.84万 |
| 226 | 2015-10-08 | 112.61 | 22.6万 | 89.15万 | 66.55万 |
| 227 | 2015-11-02 | 140.11 | 22.7万 | 111.02万 | 88.32万 |
| 228 | 2015-12-01 | 179.29 | 22.8万 | 142.16万 | 119.36万 |
| 229 | 2016-01-04 | 263.84 | 22.9万 | 209.30万 | 186.40万 |
| 230 | 2016-02-01 | 161.7 | 23.0万 | 128.38万 | 105.38万 |
| 231 | 2016-03-01 | 151.02 | 23.1万 | 120.00万 | 96.90万 |
| 232 | 2016-04-01 | 192.92 | 23.2万 | 153.39万 | 130.19万 |
| 233 | 2016-05-03 | 172.55 | 23.3万 | 137.29万 | 113.99万 |
| 234 | 2016-06-01 | 164.26 | 23.4万 | 130.80万 | 107.40万 |
| 235 | 2016-07-01 | 167.1 | 23.5万 | 133.16万 | 109.66万 |
| 236 | 2016-08-01 | 158.74 | 23.6万 | 126.60万 | 103.00万 |
| 237 | 2016-09-01 | 159.9 | 23.7万 | 127.62万 | 103.92万 |
| 238 | 2016-10-10 | 156.31 | 23.8万 | 124.86万 | 101.06万 |
| 239 | 2016-11-01 | 153 | 23.9万 | 122.31万 | 98.41万 |
| 240 | 2016-12-01 | 152.24 | 24.0万 | 121.81万 | 97.81万 |
| 241 | 2017-01-03 | 130.48 | 24.1万 | 104.50万 | 80.40万 |
| 242 | 2017-02-03 | 121.95 | 24.2万 | 97.76万 | 73.56万 |
| 243 | 2017-03-01 | 123.87 | 24.3万 | 99.40万 | 75.10万 |
| 244 | 2017-04-05 | 117.42 | 24.4万 | 94.33万 | 69.93万 |
| 245 | 2017-05-02 | 110.4 | 24.5万 | 88.79万 | 64.29万 |
| 246 | 2017-06-01 | 112.72 | 24.6万 | 90.75万 | 66.15万 |
| 247 | 2017-07-03 | 112.38 | 24.7万 | 90.58万 | 65.88万 |
| 248 | 2017-08-01 | 107.73 | 24.8万 | 86.93万 | 62.13万 |
| 249 | 2017-09-01 | 114.64 | 24.9万 | 92.61万 | 67.71万 |
| 250 | 2017-10-09 | 116.15 | 25.0万 | 93.93万 | 68.93万 |
| 251 | 2017-11-01 | 108.43 | 25.1万 | 87.79万 | 62.69万 |
| 252 | 2017-12-01 | 105.12 | 25.2万 | 85.21万 | 60.01万 |
| 253 | 2018-01-02 | 100.65 | 25.3万 | 81.68万 | 56.38万 |
| 254 | 2018-02-01 | 83.88 | 25.4万 | 68.17万 | 42.77万 |
| 255 | 2018-03-01 | 92.7 | 25.5万 | 75.44万 | 49.94万 |
| 256 | 2018-04-02 | 105.82 | 25.6万 | 86.22万 | 60.62万 |
| 257 | 2018-05-02 | 114.29 | 25.7万 | 93.22万 | 67.52万 |
| 258 | 2018-06-01 | 95.92 | 25.8万 | 78.34万 | 52.54万 |
| 259 | 2018-07-02 | 95.11 | 25.9万 | 77.77万 | 51.87万 |
| 260 | 2018-08-01 | 102.42 | 26.0万 | 83.85万 | 57.85万 |
| 261 | 2018-09-03 | 111.88 | 26.1万 | 91.70万 | 65.60万 |
| 262 | 2018-10-08 | 93.89 | 26.2万 | 77.05万 | 50.85万 |
| 263 | 2018-11-01 | 93.6 | 26.3万 | 76.91万 | 50.61万 |
| 264 | 2018-12-03 | 92.73 | 26.4万 | 76.30万 | 49.90万 |
| 265 | 2019-01-02 | 84.55 | 26.5万 | 69.67万 | 43.17万 |
| 266 | 2019-02-01 | 93.49 | 26.6万 | 77.14万 | 50.54万 |
| 267 | 2019-03-01 | 108.17 | 26.7万 | 89.35万 | 62.65万 |
| 268 | 2019-04-01 | 168 | 26.8万 | 138.87万 | 112.07万 |
| 269 | 2019-05-06 | 118.67 | 26.9万 | 98.19万 | 71.29万 |
| 270 | 2019-06-03 | 147.89 | 27.0万 | 122.47万 | 95.47万 |
| 271 | 2019-07-01 | 143.6 | 27.1万 | 119.02万 | 91.92万 |
| 272 | 2019-08-01 | 114.64 | 27.2万 | 95.11万 | 67.91万 |
| 273 | 2019-09-02 | 131.06 | 27.3万 | 108.84万 | 81.54万 |
| 274 | 2019-10-08 | 118.99 | 27.4万 | 98.91万 | 71.51万 |
| 275 | 2019-11-01 | 115.68 | 27.5万 | 96.26万 | 68.76万 |
| 276 | 2019-12-02 | 114.46 | 27.6万 | 95.35万 | 67.75万 |
| 277 | 2020-01-02 | 119.98 | 27.7万 | 100.05万 | 72.35万 |
| 278 | 2020-02-03 | 107.15 | 27.8万 | 89.45万 | 61.65万 |
| 279 | 2020-03-02 | 118.93 | 27.9万 | 99.38万 | 71.48万 |
| 280 | 2020-04-01 | 104.83 | 28.0万 | 87.70万 | 59.70万 |
| 281 | 2020-05-06 | 104.31 | 28.1万 | 87.36万 | 59.26万 |
| 282 | 2020-06-01 | 103.03 | 28.2万 | 86.39万 | 58.19万 |
| 283 | 2020-07-01 | 104.43 | 28.3万 | 87.67万 | 59.37万 |
| 284 | 2020-08-03 | 108.49 | 28.4万 | 91.17万 | 62.77万 |
| 285 | 2020-09-01 | 113.59 | 28.5万 | 95.56万 | 67.06万 |
| 286 | 2020-10-09 | 101.93 | 28.6万 | 85.85万 | 57.25万 |
| 287 | 2020-11-02 | 85.22 | 28.7万 | 71.88万 | 43.18万 |
| 288 | 2020-12-01 | 90.79 | 28.8万 | 76.67万 | 47.87万 |
| 289 | 2021-01-04 | 89.74 | 28.9万 | 75.89万 | 46.99万 |
| 290 | 2021-02-01 | 78.48 | 29.0万 | 66.47万 | 37.47万 |
| 291 | 2021-03-01 | 76.69 | 29.1万 | 65.05万 | 35.95万 |
| 292 | 2021-04-01 | 74.6 | 29.2万 | 63.38万 | 34.18万 |
| 293 | 2021-05-06 | 68.56 | 29.3万 | 58.35万 | 29.05万 |
| 294 | 2021-06-01 | 75.29 | 29.4万 | 64.17万 | 34.77万 |
| 295 | 2021-07-01 | 73.2 | 29.5万 | 62.49万 | 32.99万 |
| 296 | 2021-08-02 | 73.78 | 29.6万 | 63.09万 | 33.49万 |
| 297 | 2021-09-01 | 75.18 | 29.7万 | 64.38万 | 34.68万 |
| 298 | 2021-10-08 | 72.45 | 29.8万 | 62.15万 | 32.35万 |
| 299 | 2021-11-01 | 68.16 | 29.9万 | 58.57万 | 28.67万 |
| 300 | 2021-12-01 | 73.84 | 30.0万 | 63.55万 | 33.55万 |
| 301 | 2022-01-04 | 75.18 | 30.1万 | 64.80万 | 34.70万 |
| 302 | 2022-02-07 | 87.71 | 30.2万 | 75.70万 | 45.50万 |
| 303 | 2022-03-01 | 89.63 | 30.3万 | 77.46万 | 47.16万 |
| 304 | 2022-04-01 | 80.34 | 30.4万 | 69.53万 | 39.13万 |
| 305 | 2022-05-05 | 61.54 | 30.5万 | 53.36万 | 22.86万 |
| 306 | 2022-06-01 | 79.07 | 30.6万 | 68.66万 | 38.06万 |
| 307 | 2022-07-01 | 79.65 | 30.7万 | 69.26万 | 38.56万 |
| 308 | 2022-08-01 | 73.32 | 30.8万 | 63.86万 | 33.06万 |
| 309 | 2022-09-01 | 67.11 | 30.9万 | 58.55万 | 27.65万 |
| 310 | 2022-10-10 | 60.67 | 31.0万 | 53.03万 | 22.03万 |
| 311 | 2022-11-01 | 79.59 | 31.1万 | 69.67万 | 38.57万 |
| 312 | 2022-12-01 | 79.99 | 31.2万 | 70.12万 | 38.92万 |
| 313 | 2023-01-03 | 81.73 | 31.3万 | 71.74万 | 40.44万 |
| 314 | 2023-02-01 | 91.14 | 31.4万 | 80.10万 | 48.70万 |
| 315 | 2023-03-01 | 96.59 | 31.5万 | 84.99万 | 53.49万 |
| 316 | 2023-04-03 | 104.25 | 31.6万 | 91.83万 | 60.23万 |
| 317 | 2023-05-04 | 89.39 | 31.7万 | 78.84万 | 47.14万 |
| 318 | 2023-06-01 | 96.07 | 31.8万 | 84.84万 | 53.04万 |
| 319 | 2023-07-03 | 94.85 | 31.9万 | 83.86万 | 51.96万 |
| 320 | 2023-08-01 | 88.7 | 32.0万 | 78.52万 | 46.52万 |
| 321 | 2023-09-01 | 84.46 | 32.1万 | 74.87万 | 42.77万 |
| 322 | 2023-10-09 | 83.24 | 32.2万 | 73.89万 | 41.69万 |
| 323 | 2023-11-01 | 78.02 | 32.3万 | 69.35万 | 37.05万 |
| 324 | 2023-12-01 | 83.77 | 32.4万 | 74.56万 | 42.16万 |
| 325 | 2024-01-02 | 77.9 | 32.5万 | 69.44万 | 36.94万 |
| 326 | 2024-02-01 | 61.13 | 32.6万 | 54.59万 | 21.99万 |
| 327 | 2024-03-01 | 71.93 | 32.7万 | 64.33万 | 31.63万 |
| 328 | 2024-04-01 | 68.79 | 32.8万 | 61.63万 | 28.83万 |
| 329 | 2024-05-06 | 64.62 | 32.9万 | 57.99万 | 25.09万 |
| 330 | 2024-06-03 | 59.13 | 33.0万 | 53.16万 | 20.16万 |
| 331 | 2024-07-01 | 56.93 | 33.1万 | 51.29万 | 18.19万 |
| 332 | 2024-08-01 | 60.93 | 33.2万 | 54.99万 | 21.79万 |
| 333 | 2024-09-02 | 54.84 | 33.3万 | 49.59万 | 16.29万 |
| 334 | 2024-10-08 | 87.92 | 33.4万 | 79.61万 | 46.21万 |
| 335 | 2024-11-01 | 88.84 | 33.5万 | 80.54万 | 47.04万 |
| 336 | 2024-12-02 | 88.44 | 33.6万 | 80.28万 | 46.68万 |
| 337 | 2025-01-02 | 77.99 | 33.7万 | 70.89万 | 37.19万 |
| 338 | 2025-02-05 | 86.75 | 33.8万 | 78.96万 | 45.16万 |
| 339 | 2025-03-03 | 96.27 | 33.9万 | 87.72万 | 53.82万 |
| 340 | 2025-04-01 | 88.55 | 34.0万 | 80.79万 | 46.79万 |
| 341 | 2025-05-06 | 82.87 | 34.1万 | 75.70万 | 41.60万 |
| 342 | 2025-06-03 | 91.51 | 34.2万 | 83.70万 | 49.50万 |
| 343 | 2025-07-01 | 84.49 | 34.3万 | 77.38万 | 43.08万 |
| 344 | 2025-08-01 | 86.41 | 34.4万 | 79.23万 | 44.83万 |
| 345 | 2025-09-01 | 91.34 | 34.5万 | 83.85万 | 49.35万 |
| 346 | 2025-10-09 | 88.79 | 34.6万 | 81.61万 | 47.01万 |
| 347 | 2025-11-03 | 96.21 | 34.7万 | 88.53万 | 53.83万 |
| 348 | 2025-12-01 | 130.63 | 34.8万 | 120.31万 | 85.51万 |
| 349 | 2026-01-16 | 108.92 | 34.9万 | 100.41万 | 65.51万 |