总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-18 | 12.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-03 | 11.14 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-11-01 | 11.22 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-12-02 | 15.86 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 1997-01-02 | 13.4 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-02-17 | 14.17 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1997-03-03 | 14.8 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-04-01 | 15.83 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1997-05-05 | 19.02 | 0.9万 | 1.24万 | 0.34万 |
| 10 | 1997-06-02 | 15.26 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1997-07-02 | 16.61 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1997-08-01 | 15.26 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1997-09-01 | 14.59 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1997-10-06 | 11.81 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1997-11-03 | 12.56 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1997-12-01 | 11.87 | 1.6万 | 1.38万 | -0.22万 |
| 17 | 1998-01-05 | 12.76 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1998-02-09 | 14.93 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1998-03-02 | 12.26 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1998-04-01 | 12.43 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1998-05-04 | 14.04 | 2.1万 | 2.16万 | 0.06万 |
| 22 | 1998-06-01 | 15.06 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1998-07-01 | 15.18 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1998-08-03 | 17.98 | 2.4万 | 3.11万 | 0.71万 |
| 25 | 1998-09-01 | 20 | 2.5万 | 3.56万 | 1.06万 |
| 26 | 1998-10-05 | 22.89 | 2.6万 | 4.17万 | 1.57万 |
| 27 | 1998-11-02 | 22.12 | 2.7万 | 4.13万 | 1.43万 |
| 28 | 1998-12-01 | 22.68 | 2.8万 | 4.33万 | 1.53万 |
| 29 | 1999-01-04 | 21.45 | 2.9万 | 4.20万 | 1.30万 |
| 30 | 1999-02-01 | 21.31 | 3.0万 | 4.27万 | 1.27万 |
| 31 | 1999-03-01 | 21.94 | 3.1万 | 4.50万 | 1.40万 |
| 32 | 1999-04-01 | 26.8 | 3.2万 | 5.60万 | 2.40万 |
| 33 | 1999-05-04 | 20.49 | 3.3万 | 4.38万 | 1.08万 |
| 34 | 1999-06-01 | 22.68 | 3.4万 | 4.95万 | 1.55万 |
| 35 | 1999-07-01 | 27.76 | 3.5万 | 6.15万 | 2.65万 |
| 36 | 1999-08-02 | 33.84 | 3.6万 | 7.60万 | 4.00万 |
| 37 | 1999-09-01 | 34.23 | 3.7万 | 7.79万 | 4.09万 |
| 38 | 1999-10-08 | 38.84 | 3.8万 | 8.94万 | 5.14万 |
| 39 | 1999-11-01 | 42.22 | 3.9万 | 9.82万 | 5.92万 |
| 40 | 1999-12-01 | 35.88 | 4.0万 | 8.44万 | 4.44万 |
| 41 | 2000-01-04 | 37.31 | 4.1万 | 8.88万 | 4.78万 |
| 42 | 2000-02-14 | 36.24 | 4.2万 | 8.72万 | 4.52万 |
| 43 | 2000-03-01 | 35.99 | 4.3万 | 8.76万 | 4.46万 |
| 44 | 2000-04-03 | 45.69 | 4.4万 | 11.22万 | 6.82万 |
| 45 | 2000-05-08 | 52.47 | 4.5万 | 12.99万 | 8.49万 |
| 46 | 2000-06-01 | 52.96 | 4.6万 | 13.21万 | 8.61万 |
| 47 | 2000-07-03 | 73.08 | 4.7万 | 18.33万 | 13.63万 |
| 48 | 2000-08-01 | 81.23 | 4.8万 | 20.48万 | 15.68万 |
| 49 | 2000-09-01 | 91.33 | 4.9万 | 23.12万 | 18.22万 |
| 50 | 2000-10-09 | 90.62 | 5.0万 | 23.04万 | 18.04万 |
| 51 | 2000-11-01 | 107.24 | 5.1万 | 27.37万 | 22.27万 |
| 52 | 2000-12-01 | 101.37 | 5.2万 | 25.97万 | 20.77万 |
| 53 | 2001-01-02 | 98.77 | 5.3万 | 25.40万 | 20.10万 |
| 54 | 2001-02-05 | 97.2 | 5.4万 | 25.10万 | 19.70万 |
| 55 | 2001-03-01 | 90.06 | 5.5万 | 23.36万 | 17.86万 |
| 56 | 2001-04-02 | 106.56 | 5.6万 | 27.74万 | 22.14万 |
| 57 | 2001-05-08 | 118.07 | 5.7万 | 30.83万 | 25.13万 |
| 58 | 2001-06-01 | 122.42 | 5.8万 | 32.07万 | 26.27万 |
| 59 | 2001-07-02 | 115.78 | 5.9万 | 30.43万 | 24.53万 |
| 60 | 2001-08-01 | 92.31 | 6.0万 | 24.36万 | 18.36万 |
| 61 | 2001-09-03 | 72.36 | 6.1万 | 19.19万 | 13.09万 |
| 62 | 2001-10-08 | 66.08 | 6.2万 | 17.63万 | 11.43万 |
| 63 | 2001-11-01 | 59.62 | 6.3万 | 16.01万 | 9.71万 |
| 64 | 2001-12-03 | 63.38 | 6.4万 | 17.11万 | 10.71万 |
| 65 | 2002-01-04 | 59.45 | 6.5万 | 16.15万 | 9.65万 |
| 66 | 2002-02-01 | 43.66 | 6.6万 | 11.96万 | 5.36万 |
| 67 | 2002-03-01 | 43.08 | 6.7万 | 11.90万 | 5.20万 |
| 68 | 2002-04-01 | 49.18 | 6.8万 | 13.69万 | 6.89万 |
| 69 | 2002-05-08 | 48.94 | 6.9万 | 13.72万 | 6.82万 |
| 70 | 2002-06-03 | 43.43 | 7.0万 | 12.28万 | 5.28万 |
| 71 | 2002-07-01 | 51.11 | 7.1万 | 14.55万 | 7.45万 |
| 72 | 2002-08-01 | 45.01 | 7.2万 | 12.91万 | 5.71万 |
| 73 | 2002-09-02 | 45.31 | 7.3万 | 13.10万 | 5.80万 |
| 74 | 2002-10-08 | 43.6 | 7.4万 | 12.70万 | 5.30万 |
| 75 | 2002-11-01 | 39.91 | 7.5万 | 11.73万 | 4.23万 |
| 76 | 2002-12-02 | 35.92 | 7.6万 | 10.66万 | 3.06万 |
| 77 | 2003-01-02 | 39.14 | 7.7万 | 11.71万 | 4.01万 |
| 78 | 2003-02-10 | 38.62 | 7.8万 | 11.66万 | 3.86万 |
| 79 | 2003-03-03 | 40.38 | 7.9万 | 12.29万 | 4.39万 |
| 80 | 2003-04-01 | 37.97 | 8.0万 | 11.65万 | 3.65万 |
| 81 | 2003-05-12 | 35.09 | 8.1万 | 10.87万 | 2.77万 |
| 82 | 2003-06-02 | 35.92 | 8.2万 | 11.23万 | 3.03万 |
| 83 | 2003-07-01 | 31.51 | 8.3万 | 9.95万 | 1.65万 |
| 84 | 2003-08-01 | 31.69 | 8.4万 | 10.11万 | 1.71万 |
| 85 | 2003-09-01 | 31.63 | 8.5万 | 10.19万 | 1.69万 |
| 86 | 2003-10-08 | 28.7 | 8.6万 | 9.34万 | 0.74万 |
| 87 | 2003-11-03 | 31.57 | 8.7万 | 10.38万 | 1.68万 |
| 88 | 2003-12-01 | 33.27 | 8.8万 | 11.04万 | 2.24万 |
| 89 | 2004-01-02 | 26.53 | 8.9万 | 8.90万 | 0.00万 |
| 90 | 2004-02-02 | 27.17 | 9.0万 | 9.22万 | 0.22万 |
| 91 | 2004-03-01 | 28.64 | 9.1万 | 9.81万 | 0.71万 |
| 92 | 2004-04-01 | 31.57 | 9.2万 | 10.92万 | 1.72万 |
| 93 | 2004-05-10 | 28.11 | 9.3万 | 9.82万 | 0.52万 |
| 94 | 2004-06-01 | 27.29 | 9.4万 | 9.63万 | 0.23万 |
| 95 | 2004-07-01 | 24.53 | 9.5万 | 8.76万 | -0.74万 |
| 96 | 2004-08-02 | 23.65 | 9.6万 | 8.55万 | -1.05万 |
| 97 | 2004-09-01 | 20.31 | 9.7万 | 7.44万 | -2.26万 |
| 98 | 2004-10-08 | 23.3 | 9.8万 | 8.63万 | -1.17万 |
| 99 | 2004-11-01 | 16.37 | 9.9万 | 6.17万 | -3.73万 |
| 100 | 2004-12-01 | 18.08 | 10.0万 | 6.91万 | -3.09万 |
| 101 | 2005-01-04 | 15.26 | 10.1万 | 5.93万 | -4.17万 |
| 102 | 2005-02-01 | 14.79 | 10.2万 | 5.85万 | -4.35万 |
| 103 | 2005-03-01 | 17.2 | 10.3万 | 6.90万 | -3.40万 |
| 104 | 2005-04-01 | 12.97 | 10.4万 | 5.31万 | -5.09万 |
| 105 | 2005-05-09 | 9.86 | 10.5万 | 4.13万 | -6.37万 |
| 106 | 2005-06-01 | 9.8 | 10.6万 | 4.21万 | -6.39万 |
| 107 | 2005-07-01 | 8.86 | 10.7万 | 3.90万 | -6.80万 |
| 108 | 2005-08-01 | 8.16 | 10.8万 | 3.70万 | -7.10万 |
| 109 | 2005-09-01 | 11.8 | 10.9万 | 5.44万 | -5.46万 |
| 110 | 2005-10-10 | 11.56 | 11.0万 | 5.43万 | -5.57万 |
| 111 | 2005-11-01 | 9.39 | 11.1万 | 4.51万 | -6.59万 |
| 112 | 2005-12-01 | 11.21 | 11.2万 | 5.49万 | -5.71万 |
| 113 | 2006-01-04 | 10.68 | 11.3万 | 5.33万 | -5.97万 |
| 114 | 2006-02-06 | 13.62 | 11.4万 | 6.90万 | -4.50万 |
| 115 | 2006-03-01 | 13.5 | 11.5万 | 6.94万 | -4.56万 |
| 116 | 2006-04-03 | 13.38 | 11.6万 | 6.97万 | -4.63万 |
| 117 | 2006-05-08 | 13.79 | 11.7万 | 7.29万 | -4.41万 |
| 118 | 2006-06-01 | 20.83 | 11.8万 | 11.11万 | -0.69万 |
| 119 | 2006-07-25 | 19.72 | 11.9万 | 10.62万 | -1.28万 |
| 120 | 2006-08-01 | 18.72 | 12.0万 | 10.18万 | -1.82万 |
| 121 | 2006-09-01 | 19.57 | 12.1万 | 10.74万 | -1.36万 |
| 122 | 2006-10-09 | 20.19 | 12.2万 | 11.18万 | -1.02万 |
| 123 | 2006-11-01 | 21.74 | 12.3万 | 12.14万 | -0.16万 |
| 124 | 2006-12-01 | 20.34 | 12.4万 | 11.46万 | -0.94万 |
| 125 | 2007-01-04 | 20.81 | 12.5万 | 11.82万 | -0.68万 |
| 126 | 2007-02-01 | 25.77 | 12.6万 | 14.74万 | 2.14万 |
| 127 | 2007-03-01 | 46.29 | 12.7万 | 26.58万 | 13.88万 |
| 128 | 2007-04-02 | 56.21 | 12.8万 | 32.37万 | 19.57万 |
| 129 | 2007-05-08 | 77.05 | 12.9万 | 44.47万 | 31.57万 |
| 130 | 2007-06-01 | 58.61 | 13.0万 | 33.93万 | 20.93万 |
| 131 | 2007-07-02 | 40.79 | 13.1万 | 23.71万 | 10.61万 |
| 132 | 2007-08-01 | 48.54 | 13.2万 | 28.32万 | 15.12万 |
| 133 | 2007-09-03 | 60.7 | 13.3万 | 35.51万 | 22.21万 |
| 134 | 2007-10-08 | 64.26 | 13.4万 | 37.70万 | 24.30万 |
| 135 | 2007-11-01 | 48.69 | 13.5万 | 28.66万 | 15.16万 |
| 136 | 2007-12-03 | 63.96 | 13.6万 | 37.75万 | 24.15万 |
| 137 | 2008-01-02 | 98.89 | 13.7万 | 58.47万 | 44.77万 |
| 138 | 2008-02-01 | 73.56 | 13.8万 | 43.59万 | 29.79万 |
| 139 | 2008-03-03 | 114.15 | 13.9万 | 67.74万 | 53.84万 |
| 140 | 2008-04-01 | 70.54 | 14.0万 | 41.96万 | 27.96万 |
| 141 | 2008-05-05 | 72.48 | 14.1万 | 43.22万 | 29.12万 |
| 142 | 2008-06-02 | 68.6 | 14.2万 | 41.00万 | 26.80万 |
| 143 | 2008-07-01 | 49.16 | 14.3万 | 29.48万 | 15.18万 |
| 144 | 2008-08-01 | 47.92 | 14.4万 | 28.84万 | 14.44万 |
| 145 | 2008-09-01 | 32.81 | 14.5万 | 19.85万 | 5.35万 |
| 146 | 2008-10-06 | 25.22 | 14.6万 | 15.36万 | 0.76万 |
| 147 | 2008-11-03 | 14.92 | 14.7万 | 9.18万 | -5.52万 |
| 148 | 2008-12-01 | 20.96 | 14.8万 | 13.00万 | -1.80万 |
| 149 | 2009-01-05 | 23.36 | 14.9万 | 14.59万 | -0.31万 |
| 150 | 2009-02-02 | 28.32 | 15.0万 | 17.79万 | 2.79万 |
| 151 | 2009-03-02 | 30.8 | 15.1万 | 19.45万 | 4.35万 |
| 152 | 2009-04-01 | 42.42 | 15.2万 | 26.88万 | 11.68万 |
| 153 | 2009-05-04 | 53.19 | 15.3万 | 33.81万 | 18.51万 |
| 154 | 2009-06-01 | 49.7 | 15.4万 | 31.69万 | 16.29万 |
| 155 | 2009-07-01 | 50.94 | 15.5万 | 32.58万 | 17.08万 |
| 156 | 2009-08-03 | 57.45 | 15.6万 | 36.85万 | 21.25万 |
| 157 | 2009-09-01 | 44.28 | 15.7万 | 28.50万 | 12.80万 |
| 158 | 2009-10-09 | 63.65 | 15.8万 | 41.07万 | 25.27万 |
| 159 | 2009-11-02 | 65.04 | 15.9万 | 42.06万 | 26.16万 |
| 160 | 2009-12-01 | 68.29 | 16.0万 | 44.26万 | 28.26万 |
| 161 | 2010-01-04 | 71.31 | 16.1万 | 46.32万 | 30.22万 |
| 162 | 2010-02-01 | 81.15 | 16.2万 | 52.81万 | 36.61万 |
| 163 | 2010-03-01 | 78.21 | 16.3万 | 51.00万 | 34.70万 |
| 164 | 2010-04-01 | 79.53 | 16.4万 | 51.96万 | 35.56万 |
| 165 | 2010-05-04 | 67.75 | 16.5万 | 44.36万 | 27.86万 |
| 166 | 2010-06-01 | 60.62 | 16.6万 | 39.80万 | 23.20万 |
| 167 | 2010-07-01 | 55.36 | 16.7万 | 36.44万 | 19.74万 |
| 168 | 2010-08-02 | 57.37 | 16.8万 | 37.87万 | 21.07万 |
| 169 | 2010-09-01 | 63.34 | 16.9万 | 41.91万 | 25.01万 |
| 170 | 2010-10-08 | 66.05 | 17.0万 | 43.80万 | 26.80万 |
| 171 | 2010-11-01 | 67.67 | 17.1万 | 44.97万 | 27.87万 |
| 172 | 2010-12-01 | 62.25 | 17.2万 | 41.47万 | 24.27万 |
| 173 | 2011-01-04 | 56.21 | 17.3万 | 37.55万 | 20.25万 |
| 174 | 2011-02-01 | 63.41 | 17.4万 | 42.46万 | 25.06万 |
| 175 | 2011-03-01 | 64.5 | 17.5万 | 43.29万 | 25.79万 |
| 176 | 2011-04-01 | 69.53 | 17.6万 | 46.76万 | 29.16万 |
| 177 | 2011-05-03 | 84.72 | 17.7万 | 57.08万 | 39.38万 |
| 178 | 2011-06-01 | 61.79 | 17.8万 | 41.73万 | 23.93万 |
| 179 | 2011-07-01 | 65.35 | 17.9万 | 44.23万 | 26.33万 |
| 180 | 2011-08-01 | 62.17 | 18.0万 | 42.18万 | 24.18万 |
| 181 | 2011-09-01 | 60.7 | 18.1万 | 41.28万 | 23.18万 |
| 182 | 2011-10-10 | 50.01 | 18.2万 | 34.11万 | 15.91万 |
| 183 | 2011-11-01 | 53.73 | 18.3万 | 36.75万 | 18.45万 |
| 184 | 2011-12-01 | 51.25 | 18.4万 | 35.15万 | 16.75万 |
| 185 | 2012-01-04 | 39.55 | 18.5万 | 27.23万 | 8.73万 |
| 186 | 2012-02-01 | 39.63 | 18.6万 | 27.38万 | 8.78万 |
| 187 | 2012-03-01 | 52.03 | 18.7万 | 36.05万 | 17.35万 |
| 188 | 2012-04-05 | 54.04 | 18.8万 | 37.54万 | 18.74万 |
| 189 | 2012-05-02 | 46.53 | 18.9万 | 32.43万 | 13.53万 |
| 190 | 2012-06-01 | 43.19 | 19.0万 | 30.20万 | 11.20万 |
| 191 | 2012-07-02 | 40.41 | 19.1万 | 28.36万 | 9.26万 |
| 192 | 2012-08-01 | 29.25 | 19.2万 | 20.62万 | 1.42万 |
| 193 | 2012-09-03 | 30.18 | 19.3万 | 21.38万 | 2.08万 |
| 194 | 2012-10-08 | 32.04 | 19.4万 | 22.80万 | 3.40万 |
| 195 | 2012-11-01 | 34.91 | 19.5万 | 24.94万 | 5.44万 |
| 196 | 2012-12-03 | 26.15 | 19.6万 | 18.78万 | -0.82万 |
| 197 | 2013-01-04 | 30.65 | 19.7万 | 22.11万 | 2.41万 |
| 198 | 2013-02-01 | 32.27 | 19.8万 | 23.38万 | 3.58万 |
| 199 | 2013-03-01 | 34.05 | 19.9万 | 24.77万 | 4.87万 |
| 200 | 2013-04-01 | 36.92 | 20.0万 | 26.96万 | 6.96万 |
| 201 | 2013-05-02 | 37.77 | 20.1万 | 27.68万 | 7.58万 |
| 202 | 2013-06-03 | 39.4 | 20.2万 | 28.98万 | 8.78万 |
| 203 | 2013-07-01 | 38.16 | 20.3万 | 28.16万 | 7.86万 |
| 204 | 2013-08-01 | 39.09 | 20.4万 | 28.95万 | 8.55万 |
| 205 | 2013-09-02 | 43.43 | 20.5万 | 32.26万 | 11.76万 |
| 206 | 2013-10-08 | 46.68 | 20.6万 | 34.78万 | 14.18万 |
| 207 | 2013-11-01 | 41.18 | 20.7万 | 30.78万 | 10.08万 |
| 208 | 2013-12-05 | 39.86 | 20.8万 | 29.89万 | 9.09万 |
| 209 | 2014-01-02 | 42.73 | 20.9万 | 32.15万 | 11.25万 |
| 210 | 2014-02-07 | 48 | 21.0万 | 36.21万 | 15.21万 |
| 211 | 2014-03-03 | 44.36 | 21.1万 | 33.57万 | 12.47万 |
| 212 | 2014-04-01 | 49.31 | 21.2万 | 37.41万 | 16.21万 |
| 213 | 2014-05-05 | 46.53 | 21.3万 | 35.40万 | 14.10万 |
| 214 | 2014-06-03 | 48.93 | 21.4万 | 37.33万 | 15.93万 |
| 215 | 2014-07-01 | 56.21 | 21.5万 | 42.98万 | 21.48万 |
| 216 | 2014-08-01 | 57.82 | 21.6万 | 44.31万 | 22.71万 |
| 217 | 2014-09-01 | 59.45 | 21.7万 | 45.66万 | 23.96万 |
| 218 | 2014-10-08 | 70.06 | 21.8万 | 53.91万 | 32.11万 |
| 219 | 2014-11-03 | 69.13 | 21.9万 | 53.30万 | 31.40万 |
| 220 | 2014-12-01 | 64.33 | 22.0万 | 49.70万 | 27.70万 |
| 221 | 2015-01-05 | 53.95 | 22.1万 | 41.78万 | 19.68万 |
| 222 | 2015-02-02 | 57.28 | 22.2万 | 44.46万 | 22.26万 |
| 223 | 2015-03-02 | 62.16 | 22.3万 | 48.34万 | 26.04万 |
| 224 | 2015-04-01 | 73.16 | 22.4万 | 57.00万 | 34.60万 |
| 225 | 2015-05-04 | 85.16 | 22.5万 | 66.45万 | 43.95万 |
| 226 | 2015-06-01 | 105.61 | 22.6万 | 82.50万 | 59.90万 |
| 227 | 2015-07-01 | 97.09 | 22.7万 | 75.95万 | 53.25万 |
| 228 | 2015-08-03 | 68.82 | 22.8万 | 53.93万 | 31.13万 |
| 229 | 2015-09-01 | 59.37 | 22.9万 | 46.63万 | 23.73万 |
| 230 | 2015-10-08 | 64.02 | 23.0万 | 50.38万 | 27.38万 |
| 231 | 2016-01-20 | 68.2 | 23.1万 | 53.77万 | 30.67万 |
| 232 | 2016-02-01 | 50.85 | 23.2万 | 40.19万 | 16.99万 |
| 233 | 2016-03-01 | 69.98 | 23.3万 | 55.41万 | 32.11万 |
| 234 | 2016-04-01 | 69.28 | 23.4万 | 54.96万 | 31.56万 |
| 235 | 2016-05-03 | 84.47 | 23.5万 | 67.11万 | 43.61万 |
| 236 | 2016-06-01 | 69.59 | 23.6万 | 55.38万 | 31.78万 |
| 237 | 2016-07-01 | 72.38 | 23.7万 | 57.70万 | 34.00万 |
| 238 | 2016-08-01 | 70.37 | 23.8万 | 56.20万 | 32.40万 |
| 239 | 2016-09-01 | 80.44 | 23.9万 | 64.34万 | 40.44万 |
| 240 | 2016-10-10 | 100.04 | 24.0万 | 80.12万 | 56.12万 |
| 241 | 2016-11-01 | 100.5 | 24.1万 | 80.59万 | 56.49万 |
| 242 | 2016-12-01 | 101.9 | 24.2万 | 81.81万 | 57.61万 |
| 243 | 2017-01-03 | 97.17 | 24.3万 | 78.12万 | 53.82万 |
| 244 | 2017-02-03 | 92.68 | 24.4万 | 74.61万 | 50.21万 |
| 245 | 2017-03-01 | 95.39 | 24.5万 | 76.89万 | 52.39万 |
| 246 | 2017-04-05 | 85.4 | 24.6万 | 68.94万 | 44.34万 |
| 247 | 2017-05-02 | 82.45 | 24.7万 | 66.65万 | 41.95万 |
| 248 | 2017-06-01 | 67.66 | 24.8万 | 54.80万 | 30.00万 |
| 249 | 2017-07-03 | 82.38 | 24.9万 | 66.82万 | 41.92万 |
| 250 | 2017-08-01 | 85.05 | 25.0万 | 69.09万 | 44.09万 |
| 251 | 2017-09-01 | 97.75 | 25.1万 | 79.50万 | 54.40万 |
| 252 | 2017-10-09 | 88.69 | 25.2万 | 72.23万 | 47.03万 |
| 253 | 2017-11-01 | 74.67 | 25.3万 | 60.91万 | 35.61万 |
| 254 | 2017-12-01 | 67.39 | 25.4万 | 55.08万 | 29.68万 |
| 255 | 2018-01-02 | 61.96 | 25.5万 | 50.74万 | 25.24万 |
| 256 | 2018-02-01 | 59.02 | 25.6万 | 48.43万 | 22.83万 |
| 257 | 2018-03-01 | 60.8 | 25.7万 | 49.99万 | 24.29万 |
| 258 | 2018-04-02 | 58.32 | 25.8万 | 48.05万 | 22.25万 |
| 259 | 2018-05-02 | 44.84 | 25.9万 | 37.05万 | 11.15万 |
| 260 | 2018-06-01 | 45.23 | 26.0万 | 37.47万 | 11.47万 |
| 261 | 2018-07-02 | 42.06 | 26.1万 | 34.94万 | 8.84万 |
| 262 | 2018-08-01 | 47.48 | 26.2万 | 39.54万 | 13.34万 |
| 263 | 2018-09-03 | 39.58 | 26.3万 | 33.06万 | 6.76万 |
| 264 | 2018-10-08 | 47.87 | 26.4万 | 40.09万 | 13.69万 |
| 265 | 2018-11-01 | 45.93 | 26.5万 | 38.57万 | 12.07万 |
| 266 | 2018-12-03 | 44.07 | 26.6万 | 37.10万 | 10.50万 |
| 267 | 2019-01-02 | 42.83 | 26.7万 | 36.16万 | 9.46万 |
| 268 | 2019-02-01 | 45 | 26.8万 | 38.09万 | 11.29万 |
| 269 | 2019-03-01 | 50.19 | 26.9万 | 42.58万 | 15.68万 |
| 270 | 2019-04-01 | 60.26 | 27.0万 | 51.23万 | 24.23万 |
| 271 | 2019-05-06 | 49.57 | 27.1万 | 42.24万 | 15.14万 |
| 272 | 2019-06-03 | 45.54 | 27.2万 | 38.91万 | 11.71万 |
| 273 | 2019-07-01 | 54.84 | 27.3万 | 46.95万 | 19.65万 |
| 274 | 2019-08-01 | 50.73 | 27.4万 | 43.53万 | 16.13万 |
| 275 | 2019-09-02 | 46.7 | 27.5万 | 40.18万 | 12.68万 |
| 276 | 2019-10-08 | 49.8 | 27.6万 | 42.94万 | 15.34万 |
| 277 | 2019-11-01 | 57.16 | 27.7万 | 49.39万 | 21.69万 |
| 278 | 2019-12-02 | 48.8 | 27.8万 | 42.27万 | 14.47万 |
| 279 | 2020-01-02 | 54.37 | 27.9万 | 47.19万 | 19.29万 |
| 280 | 2020-02-03 | 59.56 | 28.0万 | 51.79万 | 23.79万 |
| 281 | 2020-03-02 | 53.91 | 28.1万 | 46.98万 | 18.88万 |
| 282 | 2020-04-01 | 44.69 | 28.2万 | 39.05万 | 10.85万 |
| 283 | 2020-05-06 | 49.34 | 28.3万 | 43.21万 | 14.91万 |
| 284 | 2020-06-01 | 47.32 | 28.4万 | 41.54万 | 13.14万 |
| 285 | 2020-07-01 | 49.11 | 28.5万 | 43.21万 | 14.71万 |
| 286 | 2020-08-03 | 58.71 | 28.6万 | 51.76万 | 23.16万 |
| 287 | 2020-09-01 | 48.56 | 28.7万 | 42.91万 | 14.21万 |
| 288 | 2020-10-09 | 45.77 | 28.8万 | 40.54万 | 11.74万 |
| 289 | 2020-11-02 | 44.38 | 28.9万 | 39.41万 | 10.51万 |
| 290 | 2020-12-01 | 50.73 | 29.0万 | 45.15万 | 16.15万 |
| 291 | 2021-01-04 | 48.25 | 29.1万 | 43.04万 | 13.94万 |
| 292 | 2021-02-01 | 61.58 | 29.2万 | 55.04万 | 25.84万 |
| 293 | 2021-03-01 | 93.1 | 29.3万 | 83.31万 | 54.01万 |
| 294 | 2021-04-01 | 83.27 | 29.4万 | 74.61万 | 45.21万 |
| 295 | 2021-05-06 | 116.73 | 29.5万 | 104.69万 | 75.19万 |
| 296 | 2021-06-01 | 102.94 | 29.6万 | 92.42万 | 62.82万 |
| 297 | 2021-07-01 | 113.79 | 29.7万 | 102.27万 | 72.57万 |
| 298 | 2021-08-02 | 148.34 | 29.8万 | 133.42万 | 103.62万 |
| 299 | 2021-09-01 | 182.19 | 29.9万 | 163.96万 | 134.06万 |
| 300 | 2021-10-08 | 139.12 | 30.0万 | 125.30万 | 95.30万 |
| 301 | 2021-11-01 | 117.66 | 30.1万 | 106.07万 | 75.97万 |
| 302 | 2021-12-01 | 116.03 | 30.2万 | 104.70万 | 74.50万 |
| 303 | 2022-01-04 | 107.9 | 30.3万 | 97.47万 | 67.17万 |
| 304 | 2022-02-07 | 105.27 | 30.4万 | 95.19万 | 64.79万 |
| 305 | 2022-03-01 | 110.38 | 30.5万 | 99.91万 | 69.41万 |
| 306 | 2022-04-01 | 103.33 | 30.6万 | 93.63万 | 63.03万 |
| 307 | 2022-05-05 | 92.33 | 30.7万 | 83.76万 | 53.06万 |
| 308 | 2022-06-01 | 106.35 | 30.8万 | 96.58万 | 65.78万 |
| 309 | 2022-07-01 | 97.36 | 30.9万 | 88.52万 | 57.62万 |
| 310 | 2022-08-01 | 92.17 | 31.0万 | 83.90万 | 52.90万 |
| 311 | 2022-09-01 | 84.66 | 31.1万 | 77.16万 | 46.06万 |
| 312 | 2022-10-10 | 73.74 | 31.2万 | 67.31万 | 36.11万 |
| 313 | 2022-11-01 | 72.19 | 31.3万 | 66.00万 | 34.70万 |
| 314 | 2022-12-01 | 77.3 | 31.4万 | 70.77万 | 39.37万 |
| 315 | 2023-01-03 | 71.18 | 31.5万 | 65.26万 | 33.76万 |
| 316 | 2023-02-01 | 76.76 | 31.6万 | 70.48万 | 38.88万 |
| 317 | 2023-03-01 | 75.29 | 31.7万 | 69.23万 | 37.53万 |
| 318 | 2023-04-03 | 71.18 | 31.8万 | 65.55万 | 33.75万 |
| 319 | 2023-05-04 | 61.96 | 31.9万 | 57.16万 | 25.26万 |
| 320 | 2023-06-01 | 59.95 | 32.0万 | 55.41万 | 23.41万 |
| 321 | 2023-07-03 | 60.26 | 32.1万 | 55.79万 | 23.69万 |
| 322 | 2023-08-01 | 63.75 | 32.2万 | 59.12万 | 26.92万 |
| 323 | 2023-09-01 | 60.18 | 32.3万 | 55.91万 | 23.61万 |
| 324 | 2023-10-09 | 63.05 | 32.4万 | 58.68万 | 26.28万 |
| 325 | 2023-11-01 | 66.69 | 32.5万 | 62.17万 | 29.67万 |
| 326 | 2023-12-01 | 65.61 | 32.6万 | 61.26万 | 28.66万 |
| 327 | 2024-01-02 | 66.38 | 32.7万 | 62.08万 | 29.38万 |
| 328 | 2024-02-01 | 54.99 | 32.8万 | 51.53万 | 18.73万 |
| 329 | 2024-03-01 | 56.7 | 32.9万 | 53.23万 | 20.33万 |
| 330 | 2024-04-01 | 59.72 | 33.0万 | 56.16万 | 23.16万 |
| 331 | 2024-05-06 | 65.53 | 33.1万 | 61.73万 | 28.63万 |
| 332 | 2024-06-03 | 60.57 | 33.2万 | 57.16万 | 23.96万 |
| 333 | 2024-07-01 | 55.92 | 33.3万 | 52.87万 | 19.57万 |
| 334 | 2024-08-01 | 57.63 | 33.4万 | 54.59万 | 21.19万 |
| 335 | 2024-09-02 | 55.77 | 33.5万 | 52.92万 | 19.42万 |
| 336 | 2024-10-08 | 66.53 | 33.6万 | 63.23万 | 29.63万 |
| 337 | 2024-11-01 | 62.82 | 33.7万 | 59.81万 | 26.11万 |
| 338 | 2024-12-02 | 66.07 | 33.8万 | 63.00万 | 29.20万 |
| 339 | 2025-01-02 | 62.51 | 33.9万 | 59.71万 | 25.81万 |
| 340 | 2025-02-05 | 63.59 | 34.0万 | 60.84万 | 26.84万 |
| 341 | 2025-03-03 | 65.76 | 34.1万 | 63.02万 | 28.92万 |
| 342 | 2025-04-01 | 75.44 | 34.2万 | 72.39万 | 38.19万 |
| 343 | 2025-05-06 | 74.9 | 34.3万 | 71.97万 | 37.67万 |
| 344 | 2025-06-03 | 71.49 | 34.4万 | 68.80万 | 34.40万 |
| 345 | 2025-07-01 | 70.33 | 34.5万 | 67.78万 | 33.28万 |
| 346 | 2025-08-01 | 72.11 | 34.6万 | 69.60万 | 35.00万 |
| 347 | 2025-09-01 | 68.47 | 34.7万 | 66.18万 | 31.48万 |
| 348 | 2025-10-09 | 65.14 | 34.8万 | 63.06万 | 28.26万 |
| 349 | 2025-11-03 | 66.15 | 34.9万 | 64.14万 | 29.24万 |
| 350 | 2025-12-01 | 64.44 | 35.0万 | 62.58万 | 27.58万 |
| 351 | 2026-01-16 | 64.44 | 35.1万 | 62.68万 | 27.58万 |