总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-08 | 10.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 10.55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-10-03 | 12.39 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1996-11-01 | 21.08 | 0.4万 | 0.68万 | 0.28万 |
| 5 | 1996-12-02 | 26.8 | 0.5万 | 0.96万 | 0.46万 |
| 6 | 1997-01-02 | 20.86 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 1997-02-17 | 20.66 | 0.7万 | 0.94万 | 0.24万 |
| 8 | 1997-03-03 | 24.2 | 0.8万 | 1.20万 | 0.40万 |
| 9 | 1997-04-01 | 28.3 | 0.9万 | 1.51万 | 0.61万 |
| 10 | 1997-05-05 | 23.2 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1997-06-02 | 19.44 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1997-07-02 | 15.24 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1997-08-01 | 16 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1997-09-01 | 15.14 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 1997-10-06 | 13.8 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 1997-11-03 | 14.82 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 1997-12-01 | 14.2 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1998-01-05 | 15.78 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1998-02-09 | 16.2 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 1998-03-02 | 18.1 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1998-04-01 | 16.68 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1998-05-04 | 20.2 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 1998-06-01 | 24.85 | 2.3万 | 3.38万 | 1.08万 |
| 24 | 1998-07-01 | 20.2 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1998-08-03 | 20.59 | 2.5万 | 3.01万 | 0.51万 |
| 26 | 1998-09-01 | 16.82 | 2.6万 | 2.56万 | -0.04万 |
| 27 | 1998-10-05 | 18.38 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 1998-11-02 | 19.06 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1998-12-01 | 18.43 | 2.9万 | 3.10万 | 0.20万 |
| 30 | 1999-01-04 | 15.99 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 1999-02-01 | 16.64 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1999-03-01 | 15.86 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 1999-04-01 | 17.29 | 3.3万 | 3.33万 | 0.03万 |
| 34 | 1999-05-04 | 15.86 | 3.4万 | 3.15万 | -0.25万 |
| 35 | 1999-06-01 | 16.56 | 3.5万 | 3.39万 | -0.11万 |
| 36 | 1999-07-01 | 21.03 | 3.6万 | 4.41万 | 0.81万 |
| 37 | 1999-08-02 | 26.23 | 3.7万 | 5.60万 | 1.90万 |
| 38 | 1999-09-01 | 23.63 | 3.8万 | 5.14万 | 1.34万 |
| 39 | 1999-10-08 | 21.08 | 3.9万 | 4.69万 | 0.79万 |
| 40 | 1999-11-01 | 20.51 | 4.0万 | 4.66万 | 0.66万 |
| 41 | 1999-12-01 | 22.02 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 2000-01-04 | 24.07 | 4.2万 | 5.68万 | 1.48万 |
| 43 | 2000-02-14 | 24.1 | 4.3万 | 5.78万 | 1.48万 |
| 44 | 2000-03-01 | 22.93 | 4.4万 | 5.60万 | 1.20万 |
| 45 | 2000-04-03 | 25.14 | 4.5万 | 6.24万 | 1.74万 |
| 46 | 2000-05-08 | 26.13 | 4.6万 | 6.59万 | 1.99万 |
| 47 | 2000-06-01 | 25.97 | 4.7万 | 6.65万 | 1.95万 |
| 48 | 2000-07-03 | 29.79 | 4.8万 | 7.73万 | 2.93万 |
| 49 | 2000-08-01 | 30.89 | 4.9万 | 8.11万 | 3.21万 |
| 50 | 2000-09-01 | 28.31 | 5.0万 | 7.53万 | 2.53万 |
| 51 | 2000-10-09 | 28.73 | 5.1万 | 7.75万 | 2.65万 |
| 52 | 2000-11-01 | 30.18 | 5.2万 | 8.24万 | 3.04万 |
| 53 | 2000-12-01 | 35.25 | 5.3万 | 9.72万 | 4.42万 |
| 54 | 2001-01-02 | 40.78 | 5.4万 | 11.35万 | 5.95万 |
| 55 | 2001-02-05 | 39.06 | 5.5万 | 10.97万 | 5.47万 |
| 56 | 2001-03-01 | 42.24 | 5.6万 | 11.96万 | 6.36万 |
| 57 | 2001-04-02 | 45.82 | 5.7万 | 13.07万 | 7.37万 |
| 58 | 2001-05-08 | 41.09 | 5.8万 | 11.83万 | 6.03万 |
| 59 | 2001-06-01 | 42.81 | 5.9万 | 12.42万 | 6.52万 |
| 60 | 2001-07-02 | 42.44 | 6.0万 | 12.41万 | 6.41万 |
| 61 | 2001-08-01 | 35.61 | 6.1万 | 10.52万 | 4.42万 |
| 62 | 2001-09-03 | 30.68 | 6.2万 | 9.16万 | 2.96万 |
| 63 | 2001-10-08 | 27.87 | 6.3万 | 8.42万 | 2.12万 |
| 64 | 2001-11-01 | 27.06 | 6.4万 | 8.28万 | 1.88万 |
| 65 | 2001-12-03 | 29.97 | 6.5万 | 9.27万 | 2.77万 |
| 66 | 2002-01-04 | 29.66 | 6.6万 | 9.27万 | 2.67万 |
| 67 | 2002-02-01 | 26.28 | 6.7万 | 8.31万 | 1.61万 |
| 68 | 2002-03-01 | 27.57 | 6.8万 | 8.82万 | 2.02万 |
| 69 | 2002-04-01 | 27.97 | 6.9万 | 9.05万 | 2.15万 |
| 70 | 2002-05-08 | 27.4 | 7.0万 | 8.97万 | 1.97万 |
| 71 | 2002-06-03 | 20.81 | 7.1万 | 6.91万 | -0.19万 |
| 72 | 2002-07-01 | 25.41 | 7.2万 | 8.54万 | 1.34万 |
| 73 | 2002-08-01 | 24.66 | 7.3万 | 8.38万 | 1.08万 |
| 74 | 2002-09-02 | 25.57 | 7.4万 | 8.79万 | 1.39万 |
| 75 | 2002-10-08 | 21.96 | 7.5万 | 7.65万 | 0.15万 |
| 76 | 2002-11-01 | 20.64 | 7.6万 | 7.29万 | -0.31万 |
| 77 | 2002-12-02 | 17.5 | 7.7万 | 6.28万 | -1.42万 |
| 78 | 2003-01-02 | 17.16 | 7.8万 | 6.26万 | -1.54万 |
| 79 | 2003-02-10 | 20.23 | 7.9万 | 7.48万 | -0.42万 |
| 80 | 2003-03-03 | 21.18 | 8.0万 | 7.93万 | -0.07万 |
| 81 | 2003-04-01 | 21.28 | 8.1万 | 8.07万 | -0.03万 |
| 82 | 2003-05-12 | 26.28 | 8.2万 | 10.07万 | 1.87万 |
| 83 | 2003-06-02 | 28.31 | 8.3万 | 10.94万 | 2.64万 |
| 84 | 2003-07-01 | 25.1 | 8.4万 | 9.80万 | 1.40万 |
| 85 | 2003-08-01 | 25.91 | 8.5万 | 10.22万 | 1.72万 |
| 86 | 2003-09-01 | 23.24 | 8.6万 | 9.27万 | 0.67万 |
| 87 | 2003-10-09 | 23.55 | 8.7万 | 9.49万 | 0.79万 |
| 88 | 2003-11-03 | 28.48 | 8.8万 | 11.58万 | 2.78万 |
| 89 | 2003-12-01 | 35.38 | 8.9万 | 14.48万 | 5.58万 |
| 90 | 2004-01-02 | 40.31 | 9.0万 | 16.60万 | 7.60万 |
| 91 | 2004-02-02 | 37.67 | 9.1万 | 15.61万 | 6.51万 |
| 92 | 2004-03-01 | 47.78 | 9.2万 | 19.90万 | 10.70万 |
| 93 | 2004-04-01 | 44.57 | 9.3万 | 18.66万 | 9.36万 |
| 94 | 2004-05-10 | 36.29 | 9.4万 | 15.30万 | 5.90万 |
| 95 | 2004-06-01 | 36.96 | 9.5万 | 15.68万 | 6.18万 |
| 96 | 2004-07-01 | 30.75 | 9.6万 | 13.14万 | 3.54万 |
| 97 | 2004-08-02 | 35.24 | 9.7万 | 15.16万 | 5.46万 |
| 98 | 2004-09-01 | 35.48 | 9.8万 | 15.37万 | 5.57万 |
| 99 | 2004-10-08 | 41.8 | 9.9万 | 18.20万 | 8.30万 |
| 100 | 2004-11-01 | 37.91 | 10.0万 | 16.61万 | 6.61万 |
| 101 | 2004-12-01 | 43.93 | 10.1万 | 19.35万 | 9.25万 |
| 102 | 2005-01-04 | 37.37 | 10.2万 | 16.56万 | 6.36万 |
| 103 | 2005-02-01 | 32.3 | 10.3万 | 14.41万 | 4.11万 |
| 104 | 2005-03-01 | 36.83 | 10.4万 | 16.53万 | 6.13万 |
| 105 | 2005-04-01 | 34.97 | 10.5万 | 15.80万 | 5.30万 |
| 106 | 2005-05-09 | 31.25 | 10.6万 | 14.22万 | 3.62万 |
| 107 | 2005-06-01 | 21.55 | 10.7万 | 9.90万 | -0.80万 |
| 108 | 2005-07-01 | 21.21 | 10.8万 | 9.85万 | -0.95万 |
| 109 | 2005-08-01 | 20.5 | 10.9万 | 9.62万 | -1.28万 |
| 110 | 2005-09-01 | 19.02 | 11.0万 | 9.02万 | -1.98万 |
| 111 | 2005-10-10 | 18.07 | 11.1万 | 8.67万 | -2.43万 |
| 112 | 2005-11-01 | 19.02 | 11.2万 | 9.23万 | -1.97万 |
| 113 | 2005-12-01 | 17.94 | 11.3万 | 8.81万 | -2.49万 |
| 114 | 2006-01-04 | 15.74 | 11.4万 | 7.83万 | -3.57万 |
| 115 | 2006-02-06 | 19.93 | 11.5万 | 10.01万 | -1.49万 |
| 116 | 2006-03-01 | 18.98 | 11.6万 | 9.63万 | -1.97万 |
| 117 | 2006-04-06 | 20.13 | 11.7万 | 10.32万 | -1.38万 |
| 118 | 2006-05-10 | 23.17 | 11.8万 | 11.97万 | 0.17万 |
| 119 | 2006-06-01 | 33.68 | 11.9万 | 17.50万 | 5.60万 |
| 120 | 2006-07-03 | 31.61 | 12.0万 | 16.53万 | 4.53万 |
| 121 | 2006-08-01 | 28.45 | 12.1万 | 14.98万 | 2.88万 |
| 122 | 2006-09-01 | 26.12 | 12.2万 | 13.85万 | 1.65万 |
| 123 | 2006-10-09 | 25.5 | 12.3万 | 13.62万 | 1.32万 |
| 124 | 2006-11-01 | 26.6 | 12.4万 | 14.31万 | 1.91万 |
| 125 | 2006-12-01 | 30.2 | 12.5万 | 16.34万 | 3.84万 |
| 126 | 2007-01-04 | 31.74 | 12.6万 | 17.28万 | 4.68万 |
| 127 | 2007-02-01 | 38.55 | 12.7万 | 21.09万 | 8.39万 |
| 128 | 2007-03-01 | 44.13 | 12.8万 | 24.24万 | 11.44万 |
| 129 | 2007-04-02 | 46.9 | 12.9万 | 25.86万 | 12.96万 |
| 130 | 2007-05-08 | 65.53 | 13.0万 | 36.23万 | 23.23万 |
| 131 | 2007-06-01 | 69.09 | 13.1万 | 38.30万 | 25.20万 |
| 132 | 2007-07-02 | 71.9 | 13.2万 | 39.96万 | 26.76万 |
| 133 | 2007-08-01 | 75.9 | 13.3万 | 42.28万 | 28.98万 |
| 134 | 2007-09-03 | 96.86 | 13.4万 | 54.05万 | 40.65万 |
| 135 | 2007-10-08 | 100.46 | 13.5万 | 56.16万 | 42.66万 |
| 136 | 2007-11-01 | 81.35 | 13.6万 | 45.58万 | 31.98万 |
| 137 | 2007-12-03 | 77 | 13.7万 | 43.24万 | 29.54万 |
| 138 | 2008-01-02 | 92.69 | 13.8万 | 52.15万 | 38.35万 |
| 139 | 2008-02-01 | 100.46 | 13.9万 | 56.63万 | 42.73万 |
| 140 | 2008-03-03 | 115.8 | 14.0万 | 65.37万 | 51.37万 |
| 141 | 2008-04-01 | 97.52 | 14.1万 | 55.15万 | 41.05万 |
| 142 | 2008-05-05 | 142.69 | 14.2万 | 80.80万 | 66.60万 |
| 143 | 2008-06-02 | 133.38 | 14.3万 | 75.63万 | 61.33万 |
| 144 | 2008-07-01 | 91.55 | 14.4万 | 52.01万 | 37.61万 |
| 145 | 2008-08-01 | 84.51 | 14.5万 | 48.11万 | 33.61万 |
| 146 | 2008-09-01 | 54.72 | 14.6万 | 31.25万 | 16.65万 |
| 147 | 2008-10-06 | 53.05 | 14.7万 | 30.40万 | 15.70万 |
| 148 | 2008-11-03 | 30.38 | 14.8万 | 17.51万 | 2.71万 |
| 149 | 2008-12-01 | 34.95 | 14.9万 | 20.24万 | 5.34万 |
| 150 | 2009-01-05 | 36.27 | 15.0万 | 21.11万 | 6.11万 |
| 151 | 2009-02-02 | 42.6 | 15.1万 | 24.89万 | 9.79万 |
| 152 | 2009-03-02 | 44 | 15.2万 | 25.81万 | 10.61万 |
| 153 | 2009-04-01 | 53.49 | 15.3万 | 31.47万 | 16.17万 |
| 154 | 2009-05-04 | 53.67 | 15.4万 | 31.68万 | 16.28万 |
| 155 | 2009-06-01 | 62.37 | 15.5万 | 36.91万 | 21.41万 |
| 156 | 2009-07-01 | 65.27 | 15.6万 | 38.73万 | 23.13万 |
| 157 | 2009-08-03 | 94.27 | 15.7万 | 56.04万 | 40.34万 |
| 158 | 2009-09-01 | 58.77 | 15.8万 | 35.04万 | 19.24万 |
| 159 | 2009-10-09 | 66.85 | 15.9万 | 39.95万 | 24.05万 |
| 160 | 2009-11-02 | 70.72 | 16.0万 | 42.37万 | 26.37万 |
| 161 | 2009-12-01 | 81.88 | 16.1万 | 49.15万 | 33.05万 |
| 162 | 2010-01-04 | 76.87 | 16.2万 | 46.24万 | 30.04万 |
| 163 | 2010-02-01 | 64.13 | 16.3万 | 38.68万 | 22.38万 |
| 164 | 2010-03-01 | 70.01 | 16.4万 | 42.33万 | 25.93万 |
| 165 | 2010-04-01 | 66.68 | 16.5万 | 40.41万 | 23.91万 |
| 166 | 2010-05-04 | 57.01 | 16.6万 | 34.65万 | 18.05万 |
| 167 | 2010-06-01 | 46.46 | 16.7万 | 28.34万 | 11.64万 |
| 168 | 2010-07-01 | 37.06 | 16.8万 | 22.71万 | 5.91万 |
| 169 | 2010-08-02 | 46.11 | 16.9万 | 28.35万 | 11.45万 |
| 170 | 2010-09-01 | 49.8 | 17.0万 | 30.72万 | 13.72万 |
| 171 | 2010-10-08 | 63.25 | 17.1万 | 39.12万 | 22.02万 |
| 172 | 2010-11-01 | 76.69 | 17.2万 | 47.53万 | 30.33万 |
| 173 | 2010-12-01 | 73.71 | 17.3万 | 45.78万 | 28.48万 |
| 174 | 2011-01-04 | 70.01 | 17.4万 | 43.58万 | 26.18万 |
| 175 | 2011-02-01 | 65.44 | 17.5万 | 40.84万 | 23.34万 |
| 176 | 2011-03-01 | 72.12 | 17.6万 | 45.11万 | 27.51万 |
| 177 | 2011-04-01 | 97.7 | 17.7万 | 61.21万 | 43.51万 |
| 178 | 2011-05-03 | 102.97 | 17.8万 | 64.61万 | 46.81万 |
| 179 | 2011-06-01 | 119.84 | 17.9万 | 75.29万 | 57.39万 |
| 180 | 2011-07-01 | 137.59 | 18.0万 | 86.54万 | 68.54万 |
| 181 | 2011-08-01 | 126.26 | 18.1万 | 79.52万 | 61.42万 |
| 182 | 2011-09-01 | 109.91 | 18.2万 | 69.32万 | 51.12万 |
| 183 | 2011-10-10 | 97.96 | 18.3万 | 61.88万 | 43.58万 |
| 184 | 2011-11-01 | 91.19 | 18.4万 | 57.71万 | 39.31万 |
| 185 | 2011-12-01 | 104.9 | 18.5万 | 66.48万 | 47.98万 |
| 186 | 2012-01-04 | 70.89 | 18.6万 | 45.03万 | 26.43万 |
| 187 | 2012-02-01 | 87.06 | 18.7万 | 55.40万 | 36.70万 |
| 188 | 2012-03-01 | 100.07 | 18.8万 | 63.78万 | 44.98万 |
| 189 | 2012-04-05 | 84.16 | 18.9万 | 53.74万 | 34.84万 |
| 190 | 2012-05-02 | 90.23 | 19.0万 | 57.71万 | 38.71万 |
| 191 | 2012-06-01 | 93.13 | 19.1万 | 59.67万 | 40.57万 |
| 192 | 2012-07-02 | 72.91 | 19.2万 | 46.81万 | 27.61万 |
| 193 | 2012-08-01 | 63.69 | 19.3万 | 40.99万 | 21.69万 |
| 194 | 2012-09-03 | 64.39 | 19.4万 | 41.54万 | 22.14万 |
| 195 | 2012-10-08 | 70.81 | 19.5万 | 45.79万 | 26.29万 |
| 196 | 2012-11-01 | 71.16 | 19.6万 | 46.11万 | 26.51万 |
| 197 | 2012-12-03 | 54.11 | 19.7万 | 35.16万 | 15.46万 |
| 198 | 2013-01-04 | 70.28 | 19.8万 | 45.77万 | 25.97万 |
| 199 | 2013-02-01 | 75.2 | 19.9万 | 49.08万 | 29.18万 |
| 200 | 2013-03-01 | 71.6 | 20.0万 | 46.83万 | 26.83万 |
| 201 | 2013-04-01 | 66.41 | 20.1万 | 43.53万 | 23.43万 |
| 202 | 2013-05-02 | 59.03 | 20.2万 | 38.80万 | 18.60万 |
| 203 | 2013-06-03 | 64.13 | 20.3万 | 42.25万 | 21.95万 |
| 204 | 2013-07-01 | 48.31 | 20.4万 | 31.93万 | 11.53万 |
| 205 | 2013-08-01 | 49.89 | 20.5万 | 33.07万 | 12.57万 |
| 206 | 2013-09-02 | 52.61 | 20.6万 | 34.97万 | 14.37万 |
| 207 | 2013-10-08 | 52.17 | 20.7万 | 34.78万 | 14.08万 |
| 208 | 2013-11-01 | 48.04 | 20.8万 | 32.13万 | 11.33万 |
| 209 | 2013-12-02 | 50.33 | 20.9万 | 33.76万 | 12.86万 |
| 210 | 2014-01-02 | 47.17 | 21.0万 | 31.74万 | 10.74万 |
| 211 | 2014-02-07 | 50.42 | 21.1万 | 34.03万 | 12.93万 |
| 212 | 2014-03-03 | 47.69 | 21.2万 | 32.28万 | 11.08万 |
| 213 | 2014-04-01 | 44.97 | 21.3万 | 30.54万 | 9.24万 |
| 214 | 2014-05-05 | 41.28 | 21.4万 | 28.14万 | 6.74万 |
| 215 | 2014-06-03 | 43.04 | 21.5万 | 29.44万 | 7.94万 |
| 216 | 2014-07-01 | 41.28 | 21.6万 | 28.33万 | 6.73万 |
| 217 | 2014-10-30 | 51.21 | 21.7万 | 35.25万 | 13.55万 |
| 218 | 2014-11-03 | 51.38 | 21.8万 | 35.46万 | 13.66万 |
| 219 | 2014-12-01 | 53.23 | 21.9万 | 36.84万 | 14.94万 |
| 220 | 2015-01-05 | 60 | 22.0万 | 41.63万 | 19.63万 |
| 221 | 2015-02-02 | 51.47 | 22.1万 | 35.81万 | 13.71万 |
| 222 | 2015-03-02 | 54.9 | 22.2万 | 38.29万 | 16.09万 |
| 223 | 2015-04-01 | 64.13 | 22.3万 | 44.83万 | 22.53万 |
| 224 | 2015-05-04 | 73.44 | 22.4万 | 51.44万 | 29.04万 |
| 225 | 2015-06-01 | 93.3 | 22.5万 | 65.45万 | 42.95万 |
| 226 | 2015-07-01 | 67.29 | 22.6万 | 47.31万 | 24.71万 |
| 227 | 2015-08-03 | 48.04 | 22.7万 | 33.87万 | 11.17万 |
| 228 | 2015-09-01 | 42.6 | 22.8万 | 30.14万 | 7.34万 |
| 229 | 2015-10-08 | 43.65 | 22.9万 | 30.98万 | 8.08万 |
| 230 | 2015-11-02 | 49.71 | 23.0万 | 35.38万 | 12.38万 |
| 231 | 2015-12-01 | 48.57 | 23.1万 | 34.67万 | 11.57万 |
| 232 | 2016-04-27 | 57.8 | 23.2万 | 41.36万 | 18.16万 |
| 233 | 2016-05-03 | 52.26 | 23.3万 | 37.49万 | 14.19万 |
| 234 | 2016-06-01 | 42.33 | 23.4万 | 30.47万 | 7.07万 |
| 235 | 2016-07-01 | 43.12 | 23.5万 | 31.14万 | 7.64万 |
| 236 | 2016-08-01 | 43.74 | 23.6万 | 31.69万 | 8.09万 |
| 237 | 2016-09-01 | 54.55 | 23.7万 | 39.62万 | 15.92万 |
| 238 | 2016-10-10 | 66.32 | 23.8万 | 48.26万 | 24.46万 |
| 239 | 2016-11-01 | 80.74 | 23.9万 | 58.86万 | 34.96万 |
| 240 | 2016-12-01 | 66.76 | 24.0万 | 48.77万 | 24.77万 |
| 241 | 2017-01-03 | 65.44 | 24.1万 | 47.90万 | 23.80万 |
| 242 | 2017-02-03 | 63.51 | 24.2万 | 46.59万 | 22.39万 |
| 243 | 2017-03-01 | 69.22 | 24.3万 | 50.88万 | 26.58万 |
| 244 | 2017-04-05 | 64.3 | 24.4万 | 47.36万 | 22.96万 |
| 245 | 2017-05-02 | 54.55 | 24.5万 | 40.28万 | 15.78万 |
| 246 | 2017-06-01 | 46.02 | 24.6万 | 34.08万 | 9.48万 |
| 247 | 2017-07-03 | 57.97 | 24.7万 | 43.03万 | 18.33万 |
| 248 | 2017-08-01 | 73.18 | 24.8万 | 54.42万 | 29.62万 |
| 249 | 2017-09-01 | 99.01 | 24.9万 | 73.73万 | 48.83万 |
| 250 | 2017-10-09 | 87.5 | 25.0万 | 65.26万 | 40.26万 |
| 251 | 2017-11-01 | 68.78 | 25.1万 | 51.40万 | 26.30万 |
| 252 | 2017-12-01 | 81.61 | 25.2万 | 61.09万 | 35.89万 |
| 253 | 2018-01-02 | 84.87 | 25.3万 | 63.63万 | 38.33万 |
| 254 | 2018-02-01 | 104.55 | 25.4万 | 78.48万 | 53.08万 |
| 255 | 2018-03-01 | 112.2 | 25.5万 | 84.32万 | 58.82万 |
| 256 | 2018-04-02 | 92.16 | 25.6万 | 69.36万 | 43.76万 |
| 257 | 2018-05-02 | 95.41 | 25.7万 | 71.91万 | 46.21万 |
| 258 | 2018-06-01 | 91.55 | 25.8万 | 69.10万 | 43.30万 |
| 259 | 2018-07-02 | 80.3 | 25.9万 | 60.71万 | 34.81万 |
| 260 | 2018-08-01 | 89.35 | 26.0万 | 67.65万 | 41.65万 |
| 261 | 2018-09-03 | 79.15 | 26.1万 | 60.03万 | 33.93万 |
| 262 | 2018-10-08 | 79.86 | 26.2万 | 60.67万 | 34.47万 |
| 263 | 2018-11-01 | 77.57 | 26.3万 | 59.03万 | 32.73万 |
| 264 | 2018-12-03 | 73.27 | 26.4万 | 55.85万 | 29.45万 |
| 265 | 2019-01-02 | 64.13 | 26.5万 | 48.99万 | 22.49万 |
| 266 | 2019-02-01 | 70.54 | 26.6万 | 53.98万 | 27.38万 |
| 267 | 2019-03-01 | 79.24 | 26.7万 | 60.74万 | 34.04万 |
| 268 | 2019-04-01 | 80.56 | 26.8万 | 61.85万 | 35.05万 |
| 269 | 2019-05-06 | 70.63 | 26.9万 | 54.33万 | 27.43万 |
| 270 | 2019-06-03 | 70.45 | 27.0万 | 54.29万 | 27.29万 |
| 271 | 2019-07-01 | 73.27 | 27.1万 | 56.56万 | 29.46万 |
| 272 | 2019-08-01 | 71.68 | 27.2万 | 55.44万 | 28.24万 |
| 273 | 2019-09-02 | 66.94 | 27.3万 | 51.87万 | 24.57万 |
| 274 | 2019-10-08 | 64.13 | 27.4万 | 49.79万 | 22.39万 |
| 275 | 2019-11-01 | 59.21 | 27.5万 | 46.07万 | 18.57万 |
| 276 | 2019-12-02 | 57.1 | 27.6万 | 44.53万 | 16.93万 |
| 277 | 2020-01-02 | 61.93 | 27.7万 | 48.40万 | 20.70万 |
| 278 | 2020-02-03 | 46.9 | 27.8万 | 36.75万 | 8.95万 |
| 279 | 2020-03-02 | 49.01 | 27.9万 | 38.51万 | 10.61万 |
| 280 | 2020-04-01 | 42.77 | 28.0万 | 33.70万 | 5.70万 |
| 281 | 2020-05-06 | 46.37 | 28.1万 | 36.64万 | 8.54万 |
| 282 | 2020-06-01 | 48.75 | 28.2万 | 38.62万 | 10.42万 |
| 283 | 2020-07-01 | 48.19 | 28.3万 | 38.28万 | 9.98万 |
| 284 | 2020-08-03 | 57.55 | 28.4万 | 45.81万 | 17.41万 |
| 285 | 2020-09-01 | 53.44 | 28.5万 | 42.64万 | 14.14万 |
| 286 | 2020-10-09 | 51.27 | 28.6万 | 41.01万 | 12.41万 |
| 287 | 2020-11-02 | 56.18 | 28.7万 | 45.04万 | 16.34万 |
| 288 | 2020-12-01 | 69.66 | 28.8万 | 55.94万 | 27.14万 |
| 289 | 2021-01-04 | 71.72 | 28.9万 | 57.70万 | 28.80万 |
| 290 | 2021-02-01 | 76.63 | 29.0万 | 61.75万 | 32.75万 |
| 291 | 2021-03-01 | 69.09 | 29.1万 | 55.77万 | 26.67万 |
| 292 | 2021-04-01 | 68.98 | 29.2万 | 55.78万 | 26.58万 |
| 293 | 2021-05-06 | 74.92 | 29.3万 | 60.68万 | 31.38万 |
| 294 | 2021-06-01 | 76.46 | 29.4万 | 62.03万 | 32.63万 |
| 295 | 2021-07-01 | 73.19 | 29.5万 | 59.48万 | 29.98万 |
| 296 | 2021-08-02 | 71.86 | 29.6万 | 58.50万 | 28.90万 |
| 297 | 2021-09-01 | 111.21 | 29.7万 | 90.63万 | 60.93万 |
| 298 | 2021-10-08 | 123.39 | 29.8万 | 100.66万 | 70.86万 |
| 299 | 2021-11-01 | 103.34 | 29.9万 | 84.40万 | 54.50万 |
| 300 | 2021-12-01 | 92.8 | 30.0万 | 75.89万 | 45.89万 |
| 301 | 2022-01-04 | 94.28 | 30.1万 | 77.20万 | 47.10万 |
| 302 | 2022-02-07 | 79.43 | 30.2万 | 65.14万 | 34.94万 |
| 303 | 2022-03-01 | 90.87 | 30.3万 | 74.63万 | 44.33万 |
| 304 | 2022-04-01 | 92.65 | 30.4万 | 76.19万 | 45.79万 |
| 305 | 2022-05-05 | 82.7 | 30.5万 | 68.10万 | 37.60万 |
| 306 | 2022-06-01 | 89.38 | 30.6万 | 73.71万 | 43.11万 |
| 307 | 2022-07-01 | 89.38 | 30.7万 | 73.81万 | 43.11万 |
| 308 | 2022-08-01 | 96.21 | 30.8万 | 79.55万 | 48.75万 |
| 309 | 2022-09-01 | 97.25 | 30.9万 | 80.51万 | 49.61万 |
| 310 | 2022-10-10 | 92.5 | 31.0万 | 76.67万 | 45.67万 |
| 311 | 2022-11-01 | 83.74 | 31.1万 | 69.51万 | 38.41万 |
| 312 | 2022-12-01 | 88.34 | 31.2万 | 73.43万 | 42.23万 |
| 313 | 2023-01-03 | 83.29 | 31.3万 | 69.33万 | 38.03万 |
| 314 | 2023-02-01 | 88.04 | 31.4万 | 73.39万 | 41.99万 |
| 315 | 2023-03-01 | 88.79 | 31.5万 | 74.11万 | 42.61万 |
| 316 | 2023-04-03 | 84.93 | 31.6万 | 70.99万 | 39.39万 |
| 317 | 2023-05-04 | 82.4 | 31.7万 | 68.98万 | 37.28万 |
| 318 | 2023-06-01 | 79.58 | 31.8万 | 66.72万 | 34.92万 |
| 319 | 2023-07-03 | 81.96 | 31.9万 | 68.81万 | 36.91万 |
| 320 | 2023-08-01 | 83.59 | 32.0万 | 70.28万 | 38.28万 |
| 321 | 2023-09-01 | 81.21 | 32.1万 | 68.38万 | 36.28万 |
| 322 | 2023-10-09 | 82.4 | 32.2万 | 69.48万 | 37.28万 |
| 323 | 2023-11-01 | 79.73 | 32.3万 | 67.33万 | 35.03万 |
| 324 | 2023-12-01 | 83.14 | 32.4万 | 70.31万 | 37.91万 |
| 325 | 2024-01-02 | 80.92 | 32.5万 | 68.53万 | 36.03万 |
| 326 | 2024-02-01 | 73.94 | 32.6万 | 62.72万 | 30.12万 |
| 327 | 2024-03-01 | 79.13 | 32.7万 | 67.22万 | 34.52万 |
| 328 | 2024-04-01 | 76.46 | 32.8万 | 65.05万 | 32.25万 |
| 329 | 2024-05-06 | 73.79 | 32.9万 | 62.88万 | 29.98万 |
| 330 | 2024-06-03 | 70.22 | 33.0万 | 59.94万 | 26.94万 |
| 331 | 2024-07-01 | 65.47 | 33.1万 | 55.99万 | 22.89万 |
| 332 | 2024-08-01 | 59.38 | 33.2万 | 50.88万 | 17.68万 |
| 333 | 2024-09-02 | 60.12 | 33.3万 | 51.61万 | 18.31万 |
| 334 | 2024-10-08 | 73.19 | 33.4万 | 62.93万 | 29.53万 |
| 335 | 2024-11-01 | 67.7 | 33.5万 | 58.31万 | 24.81万 |
| 336 | 2024-12-02 | 69.48 | 33.6万 | 59.94万 | 26.34万 |
| 337 | 2025-01-02 | 63.69 | 33.7万 | 55.05万 | 21.35万 |
| 338 | 2025-02-05 | 62.35 | 33.8万 | 53.99万 | 20.19万 |
| 339 | 2025-03-03 | 61.46 | 33.9万 | 53.32万 | 19.42万 |
| 340 | 2025-04-01 | 62.8 | 34.0万 | 54.58万 | 20.58万 |
| 341 | 2025-05-06 | 58.34 | 34.1万 | 50.81万 | 16.71万 |
| 342 | 2025-06-03 | 58.34 | 34.2万 | 50.91万 | 16.71万 |
| 343 | 2025-07-01 | 61.16 | 34.3万 | 53.47万 | 19.17万 |
| 344 | 2025-08-01 | 64.58 | 34.4万 | 56.56万 | 22.16万 |
| 345 | 2025-09-01 | 64.88 | 34.5万 | 56.92万 | 22.42万 |
| 346 | 2025-10-09 | 66.66 | 34.6万 | 58.58万 | 23.98万 |
| 347 | 2025-11-03 | 70.67 | 34.7万 | 62.21万 | 27.51万 |
| 348 | 2025-12-01 | 65.77 | 34.8万 | 57.99万 | 23.19万 |
| 349 | 2026-01-16 | 65.02 | 34.9万 | 57.43万 | 22.53万 |