总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-02 | 11.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 10.82 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-10-03 | 9.79 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-11-01 | 12.48 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1996-12-02 | 14.86 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 1997-01-02 | 13.55 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-02-17 | 14.78 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1997-03-03 | 16.06 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1997-04-01 | 20.72 | 0.9万 | 1.41万 | 0.51万 |
| 10 | 1997-05-05 | 25.61 | 1.0万 | 1.85万 | 0.85万 |
| 11 | 1997-06-02 | 23.79 | 1.1万 | 1.82万 | 0.72万 |
| 12 | 1997-07-02 | 23.24 | 1.2万 | 1.87万 | 0.67万 |
| 13 | 1997-08-01 | 22.19 | 1.3万 | 1.89万 | 0.59万 |
| 14 | 1997-09-01 | 22.62 | 1.4万 | 2.03万 | 0.63万 |
| 15 | 1997-10-06 | 19.07 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1997-11-03 | 20.18 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1997-12-01 | 20.67 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1998-01-05 | 23.89 | 1.8万 | 2.60万 | 0.80万 |
| 19 | 1998-02-09 | 22.91 | 1.9万 | 2.59万 | 0.69万 |
| 20 | 1998-03-02 | 22.68 | 2.0万 | 2.67万 | 0.67万 |
| 21 | 1998-04-01 | 23.19 | 2.1万 | 2.83万 | 0.73万 |
| 22 | 1998-05-05 | 25.82 | 2.2万 | 3.25万 | 1.05万 |
| 23 | 1998-06-01 | 27.65 | 2.3万 | 3.58万 | 1.28万 |
| 24 | 1998-07-01 | 24.82 | 2.4万 | 3.31万 | 0.91万 |
| 25 | 1998-08-03 | 23.52 | 2.5万 | 3.24万 | 0.74万 |
| 26 | 1998-09-01 | 21 | 2.6万 | 2.99万 | 0.39万 |
| 27 | 1998-10-05 | 26.91 | 2.7万 | 3.93万 | 1.23万 |
| 28 | 1998-11-02 | 26.27 | 2.8万 | 3.94万 | 1.14万 |
| 29 | 1998-12-01 | 25.21 | 2.9万 | 3.88万 | 0.98万 |
| 30 | 1999-01-04 | 20.47 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1999-02-01 | 20.36 | 3.1万 | 3.33万 | 0.23万 |
| 32 | 1999-03-01 | 19.95 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 1999-04-01 | 22.67 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1999-05-04 | 19.54 | 3.4万 | 3.48万 | 0.08万 |
| 35 | 1999-06-01 | 20.47 | 3.5万 | 3.75万 | 0.25万 |
| 36 | 1999-07-01 | 26.62 | 3.6万 | 4.98万 | 1.38万 |
| 37 | 1999-08-02 | 29.19 | 3.7万 | 5.56万 | 1.86万 |
| 38 | 1999-09-01 | 33.02 | 3.8万 | 6.38万 | 2.58万 |
| 39 | 1999-10-08 | 34.51 | 3.9万 | 6.77万 | 2.87万 |
| 40 | 1999-11-01 | 31.44 | 4.0万 | 6.27万 | 2.27万 |
| 41 | 1999-12-01 | 34.22 | 4.1万 | 6.92万 | 2.82万 |
| 42 | 2000-01-04 | 32.17 | 4.2万 | 6.61万 | 2.41万 |
| 43 | 2000-02-14 | 53.96 | 4.3万 | 11.19万 | 6.89万 |
| 44 | 2000-03-01 | 64.26 | 4.4万 | 13.42万 | 9.02万 |
| 45 | 2000-04-03 | 64.29 | 4.5万 | 13.53万 | 9.03万 |
| 46 | 2000-05-08 | 69.85 | 4.6万 | 14.80万 | 10.20万 |
| 47 | 2000-06-01 | 72.83 | 4.7万 | 15.53万 | 10.83万 |
| 48 | 2000-07-03 | 66.88 | 4.8万 | 14.36万 | 9.56万 |
| 49 | 2000-08-01 | 81.59 | 4.9万 | 17.62万 | 12.72万 |
| 50 | 2000-09-01 | 91.75 | 5.0万 | 19.91万 | 14.91万 |
| 51 | 2000-10-11 | 89.46 | 5.1万 | 19.52万 | 14.42万 |
| 52 | 2000-11-01 | 82.33 | 5.2万 | 18.06万 | 12.86万 |
| 53 | 2000-12-01 | 80.6 | 5.3万 | 17.78万 | 12.48万 |
| 54 | 2001-01-02 | 66.42 | 5.4万 | 14.75万 | 9.35万 |
| 55 | 2001-02-05 | 69.7 | 5.5万 | 15.58万 | 10.08万 |
| 56 | 2001-03-01 | 47.88 | 5.6万 | 10.80万 | 5.20万 |
| 57 | 2001-04-02 | 55.57 | 5.7万 | 12.64万 | 6.94万 |
| 58 | 2001-05-08 | 55.86 | 5.8万 | 12.80万 | 7.00万 |
| 59 | 2001-06-01 | 57.81 | 5.9万 | 13.35万 | 7.45万 |
| 60 | 2001-07-02 | 65.16 | 6.0万 | 15.15万 | 9.15万 |
| 61 | 2001-08-01 | 49.2 | 6.1万 | 11.54万 | 5.44万 |
| 62 | 2001-09-03 | 42.14 | 6.2万 | 9.98万 | 3.78万 |
| 63 | 2001-10-08 | 38.63 | 6.3万 | 9.25万 | 2.95万 |
| 64 | 2001-11-01 | 35.82 | 6.4万 | 8.68万 | 2.28万 |
| 65 | 2001-12-04 | 42.31 | 6.5万 | 10.35万 | 3.85万 |
| 66 | 2002-01-04 | 35.02 | 6.6万 | 8.67万 | 2.07万 |
| 67 | 2002-02-01 | 29.62 | 6.7万 | 7.43万 | 0.73万 |
| 68 | 2002-03-01 | 30.02 | 6.8万 | 7.63万 | 0.83万 |
| 69 | 2002-04-01 | 33.93 | 6.9万 | 8.73万 | 1.83万 |
| 70 | 2002-05-08 | 38.46 | 7.0万 | 9.99万 | 2.99万 |
| 71 | 2002-06-03 | 34.27 | 7.1万 | 9.00万 | 1.90万 |
| 72 | 2002-07-01 | 37.49 | 7.2万 | 9.95万 | 2.75万 |
| 73 | 2002-08-01 | 37.31 | 7.3万 | 10.00万 | 2.70万 |
| 74 | 2002-09-02 | 37.37 | 7.4万 | 10.12万 | 2.72万 |
| 75 | 2002-10-08 | 34.79 | 7.5万 | 9.52万 | 2.02万 |
| 76 | 2002-11-01 | 32.95 | 7.6万 | 9.11万 | 1.51万 |
| 77 | 2002-12-02 | 27.21 | 7.7万 | 7.63万 | -0.07万 |
| 78 | 2003-01-02 | 24.68 | 7.8万 | 7.02万 | -0.78万 |
| 79 | 2003-02-10 | 28.18 | 7.9万 | 8.11万 | 0.21万 |
| 80 | 2003-03-03 | 30.54 | 8.0万 | 8.89万 | 0.89万 |
| 81 | 2003-04-01 | 29.5 | 8.1万 | 8.69万 | 0.59万 |
| 82 | 2003-05-12 | 27.44 | 8.2万 | 8.18万 | -0.02万 |
| 83 | 2003-06-02 | 29.6 | 8.3万 | 8.93万 | 0.63万 |
| 84 | 2003-07-01 | 24.15 | 8.4万 | 7.38万 | -1.02万 |
| 85 | 2003-08-01 | 20.86 | 8.5万 | 6.48万 | -2.02万 |
| 86 | 2003-09-01 | 19.52 | 8.6万 | 6.16万 | -2.44万 |
| 87 | 2003-10-08 | 18.92 | 8.7万 | 6.07万 | -2.63万 |
| 88 | 2003-11-03 | 14.44 | 8.8万 | 4.73万 | -4.07万 |
| 89 | 2003-12-01 | 16.24 | 8.9万 | 5.42万 | -3.48万 |
| 90 | 2004-01-02 | 14.22 | 9.0万 | 4.85万 | -4.15万 |
| 91 | 2004-02-02 | 17.88 | 9.1万 | 6.20万 | -2.90万 |
| 92 | 2004-03-01 | 20.79 | 9.2万 | 7.31万 | -1.89万 |
| 93 | 2004-04-01 | 21.24 | 9.3万 | 7.56万 | -1.74万 |
| 94 | 2004-05-10 | 16.68 | 9.4万 | 6.04万 | -3.36万 |
| 95 | 2004-06-01 | 16.31 | 9.5万 | 6.01万 | -3.49万 |
| 96 | 2004-07-01 | 11.16 | 9.6万 | 4.21万 | -5.39万 |
| 97 | 2004-08-02 | 8.62 | 9.7万 | 3.35万 | -6.35万 |
| 98 | 2004-09-01 | 7.5 | 9.8万 | 3.02万 | -6.78万 |
| 99 | 2004-10-08 | 9.59 | 9.9万 | 3.96万 | -5.94万 |
| 100 | 2004-11-01 | 4.82 | 10.0万 | 2.09万 | -7.91万 |
| 101 | 2004-12-01 | 9.59 | 10.1万 | 4.26万 | -5.84万 |
| 102 | 2005-01-04 | 10.27 | 10.2万 | 4.66万 | -5.54万 |
| 103 | 2005-02-01 | 7.28 | 10.3万 | 3.40万 | -6.90万 |
| 104 | 2005-03-01 | 10.12 | 10.4万 | 4.83万 | -5.57万 |
| 105 | 2005-04-01 | 5.64 | 10.5万 | 2.79万 | -7.71万 |
| 106 | 2005-05-09 | 2.28 | 10.6万 | 1.23万 | -9.37万 |
| 107 | 2005-06-01 | 2.5 | 10.7万 | 1.45万 | -9.25万 |
| 108 | 2005-07-01 | 3.25 | 10.8万 | 1.98万 | -8.82万 |
| 109 | 2005-08-01 | 2.65 | 10.9万 | 1.72万 | -9.18万 |
| 110 | 2005-09-01 | 4.97 | 11.0万 | 3.32万 | -7.68万 |
| 111 | 2005-10-10 | 3.25 | 11.1万 | 2.27万 | -8.83万 |
| 112 | 2005-11-01 | 1.31 | 11.2万 | 1.01万 | -10.19万 |
| 113 | 2005-12-01 | 1.16 | 11.3万 | 1.00万 | -10.30万 |
| 114 | 2006-01-04 | 1.68 | 11.4万 | 1.55万 | -9.85万 |
| 115 | 2006-02-06 | 3.7 | 11.5万 | 3.50万 | -8.00万 |
| 116 | 2006-03-10 | 1.58 | 11.6万 | 1.60万 | -10.00万 |
| 117 | 2006-04-03 | 3.86 | 11.7万 | 4.00万 | -7.70万 |
| 118 | 2006-05-08 | 1.88 | 11.8万 | 2.05万 | -9.75万 |
| 119 | 2006-06-01 | 7.93 | 11.9万 | 8.74万 | -3.16万 |
| 120 | 2006-07-03 | 8.73 | 12.0万 | 9.72万 | -2.28万 |
| 121 | 2006-08-01 | 6.54 | 12.1万 | 7.38万 | -4.72万 |
| 122 | 2006-09-01 | 6.84 | 12.2万 | 7.82万 | -4.38万 |
| 123 | 2006-10-10 | 8.92 | 12.3万 | 10.30万 | -2.00万 |
| 124 | 2006-11-01 | 7.83 | 12.4万 | 9.14万 | -3.26万 |
| 125 | 2006-12-01 | 7.53 | 12.5万 | 8.89万 | -3.61万 |
| 126 | 2007-01-04 | 7.73 | 12.6万 | 9.23万 | -3.37万 |
| 127 | 2007-02-01 | 21.13 | 12.7万 | 25.32万 | 12.62万 |
| 128 | 2007-03-01 | 49.63 | 12.8万 | 59.58万 | 46.78万 |
| 129 | 2007-04-02 | 60.64 | 12.9万 | 72.90万 | 60.00万 |
| 130 | 2007-05-08 | 101.44 | 13.0万 | 122.05万 | 109.05万 |
| 131 | 2007-06-01 | 68.69 | 13.1万 | 82.74万 | 69.64万 |
| 132 | 2007-07-02 | 70.77 | 13.2万 | 85.35万 | 72.15万 |
| 133 | 2007-08-01 | 97.87 | 13.3万 | 118.13万 | 104.83万 |
| 134 | 2007-09-03 | 95.59 | 13.4万 | 115.48万 | 102.08万 |
| 135 | 2007-10-08 | 71.37 | 13.5万 | 86.32万 | 72.82万 |
| 136 | 2007-11-01 | 51.91 | 13.6万 | 62.88万 | 49.28万 |
| 137 | 2007-12-03 | 54.69 | 13.7万 | 66.35万 | 52.65万 |
| 138 | 2008-01-02 | 66.1 | 13.8万 | 80.29万 | 66.49万 |
| 139 | 2008-02-01 | 48.93 | 13.9万 | 59.54万 | 45.64万 |
| 140 | 2008-03-03 | 70.67 | 14.0万 | 86.09万 | 72.09万 |
| 141 | 2008-04-01 | 43.87 | 14.1万 | 53.54万 | 39.44万 |
| 142 | 2008-05-05 | 41.19 | 14.2万 | 50.37万 | 36.17万 |
| 143 | 2008-06-02 | 37.02 | 14.3万 | 45.37万 | 31.07万 |
| 144 | 2008-07-01 | 22.62 | 14.4万 | 27.82万 | 13.42万 |
| 145 | 2008-08-01 | 27.98 | 14.5万 | 34.52万 | 20.02万 |
| 146 | 2008-09-01 | 21.03 | 14.6万 | 26.04万 | 11.44万 |
| 147 | 2008-10-06 | 15.18 | 14.7万 | 18.90万 | 4.20万 |
| 148 | 2008-11-03 | 4.75 | 14.8万 | 6.01万 | -8.79万 |
| 149 | 2008-12-01 | 12.3 | 14.9万 | 15.67万 | 0.77万 |
| 150 | 2009-01-05 | 11.8 | 15.0万 | 15.13万 | 0.13万 |
| 151 | 2009-02-02 | 18.45 | 15.1万 | 23.76万 | 8.66万 |
| 152 | 2009-03-02 | 23.42 | 15.2万 | 30.27万 | 15.07万 |
| 153 | 2009-04-01 | 31.36 | 15.3万 | 40.63万 | 25.33万 |
| 154 | 2009-05-04 | 34.44 | 15.4万 | 44.72万 | 29.32万 |
| 155 | 2009-06-01 | 39.1 | 15.5万 | 50.87万 | 35.37万 |
| 156 | 2009-07-01 | 40.79 | 15.6万 | 53.17万 | 37.57万 |
| 157 | 2009-08-03 | 61.14 | 15.7万 | 79.79万 | 64.09万 |
| 158 | 2009-09-01 | 50.12 | 15.8万 | 65.51万 | 49.71万 |
| 159 | 2009-10-09 | 57.96 | 15.9万 | 75.86万 | 59.96万 |
| 160 | 2009-11-02 | 66.6 | 16.0万 | 87.26万 | 71.26万 |
| 161 | 2009-12-01 | 67.2 | 16.1万 | 88.15万 | 72.05万 |
| 162 | 2010-01-04 | 60.15 | 16.2万 | 79.00万 | 62.80万 |
| 163 | 2010-02-01 | 61.24 | 16.3万 | 80.53万 | 64.23万 |
| 164 | 2010-03-01 | 66.2 | 16.4万 | 87.16万 | 70.76万 |
| 165 | 2010-04-01 | 78.31 | 16.5万 | 103.20万 | 86.70万 |
| 166 | 2010-05-04 | 63.52 | 16.6万 | 83.81万 | 67.21万 |
| 167 | 2010-06-01 | 47.94 | 16.7万 | 63.35万 | 46.65万 |
| 168 | 2010-07-01 | 44.96 | 16.8万 | 59.51万 | 42.71万 |
| 169 | 2010-08-02 | 50.72 | 16.9万 | 67.24万 | 50.34万 |
| 170 | 2010-09-01 | 58.76 | 17.0万 | 78.00万 | 61.00万 |
| 171 | 2010-10-08 | 59.95 | 17.1万 | 79.68万 | 62.58万 |
| 172 | 2010-11-01 | 58.06 | 17.2万 | 77.26万 | 60.06万 |
| 173 | 2010-12-01 | 52.6 | 17.3万 | 70.10万 | 52.80万 |
| 174 | 2011-01-04 | 67.89 | 17.4万 | 90.58万 | 73.18万 |
| 175 | 2011-02-01 | 52.9 | 17.5万 | 70.68万 | 53.18万 |
| 176 | 2011-03-01 | 62.43 | 17.6万 | 83.51万 | 65.91万 |
| 177 | 2011-04-01 | 68.78 | 17.7万 | 92.10万 | 74.40万 |
| 178 | 2011-05-03 | 59.85 | 17.8万 | 80.25万 | 62.45万 |
| 179 | 2011-06-01 | 59.65 | 17.9万 | 80.08万 | 62.18万 |
| 180 | 2011-07-01 | 55.28 | 18.0万 | 74.31万 | 56.31万 |
| 181 | 2011-08-01 | 59.55 | 18.1万 | 80.15万 | 62.05万 |
| 182 | 2011-09-01 | 55.88 | 18.2万 | 75.31万 | 57.11万 |
| 183 | 2011-10-10 | 46.75 | 18.3万 | 63.11万 | 44.81万 |
| 184 | 2011-11-01 | 45.65 | 18.4万 | 61.72万 | 43.32万 |
| 185 | 2011-12-01 | 56.97 | 18.5万 | 77.13万 | 58.63万 |
| 186 | 2012-01-04 | 28.38 | 18.6万 | 38.52万 | 19.92万 |
| 187 | 2012-02-01 | 27.69 | 18.7万 | 37.68万 | 18.98万 |
| 188 | 2012-03-01 | 43.37 | 18.8万 | 59.12万 | 40.32万 |
| 189 | 2012-04-05 | 35.23 | 18.9万 | 48.13万 | 29.23万 |
| 190 | 2012-05-02 | 47.04 | 19.0万 | 64.36万 | 45.36万 |
| 191 | 2012-06-01 | 40 | 19.1万 | 54.83万 | 35.73万 |
| 192 | 2012-07-02 | 32.95 | 19.2万 | 45.26万 | 26.06万 |
| 193 | 2012-08-01 | 33.64 | 19.3万 | 46.31万 | 27.01万 |
| 194 | 2012-09-03 | 36.22 | 19.4万 | 49.96万 | 30.56万 |
| 195 | 2012-10-08 | 31.46 | 19.5万 | 43.50万 | 24.00万 |
| 196 | 2012-11-01 | 36.82 | 19.6万 | 51.01万 | 31.41万 |
| 197 | 2012-12-03 | 33.54 | 19.7万 | 46.57万 | 26.87万 |
| 198 | 2013-01-04 | 39.8 | 19.8万 | 55.36万 | 35.56万 |
| 199 | 2013-02-01 | 45.26 | 19.9万 | 63.05万 | 43.15万 |
| 200 | 2013-03-01 | 50.12 | 20.0万 | 69.92万 | 49.92万 |
| 201 | 2013-04-01 | 50.32 | 20.1万 | 70.30万 | 50.20万 |
| 202 | 2013-05-02 | 42.28 | 20.2万 | 59.17万 | 38.97万 |
| 203 | 2013-06-18 | 50.72 | 20.3万 | 71.08万 | 50.78万 |
| 204 | 2013-07-01 | 43.57 | 20.4万 | 61.16万 | 40.76万 |
| 205 | 2013-08-01 | 45.55 | 20.5万 | 64.04万 | 43.54万 |
| 206 | 2013-09-02 | 52.31 | 20.6万 | 73.64万 | 53.04万 |
| 207 | 2013-10-08 | 48.24 | 20.7万 | 68.01万 | 47.31万 |
| 208 | 2013-11-01 | 48.63 | 20.8万 | 68.66万 | 47.86万 |
| 209 | 2013-12-02 | 47.54 | 20.9万 | 67.22万 | 46.32万 |
| 210 | 2014-01-02 | 53.4 | 21.0万 | 75.61万 | 54.61万 |
| 211 | 2014-02-07 | 58.36 | 21.1万 | 82.73万 | 61.63万 |
| 212 | 2014-03-03 | 61.24 | 21.2万 | 86.92万 | 65.72万 |
| 213 | 2014-04-01 | 59.55 | 21.3万 | 84.62万 | 63.32万 |
| 214 | 2014-05-05 | 57.17 | 21.4万 | 81.33万 | 59.93万 |
| 215 | 2014-06-03 | 53.3 | 21.5万 | 75.93万 | 54.43万 |
| 216 | 2014-07-01 | 52.7 | 21.6万 | 75.17万 | 53.57万 |
| 217 | 2014-08-01 | 54.89 | 21.7万 | 78.40万 | 56.70万 |
| 218 | 2014-09-01 | 58.06 | 21.8万 | 83.03万 | 61.23万 |
| 219 | 2014-10-08 | 66.3 | 21.9万 | 94.91万 | 73.01万 |
| 220 | 2014-11-03 | 69.28 | 22.0万 | 99.27万 | 77.27万 |
| 221 | 2014-12-01 | 71.46 | 22.1万 | 102.50万 | 80.40万 |
| 222 | 2015-01-05 | 63.32 | 22.2万 | 90.92万 | 68.72万 |
| 223 | 2015-02-02 | 63.32 | 22.3万 | 91.02万 | 68.72万 |
| 224 | 2015-03-02 | 69.88 | 22.4万 | 100.55万 | 78.15万 |
| 225 | 2015-04-01 | 87.75 | 22.5万 | 126.37万 | 103.87万 |
| 226 | 2015-05-04 | 112.17 | 22.6万 | 161.63万 | 139.03万 |
| 227 | 2015-06-01 | 129.04 | 22.7万 | 186.04万 | 163.34万 |
| 228 | 2015-07-01 | 88.64 | 22.8万 | 127.90万 | 105.10万 |
| 229 | 2015-08-03 | 56.47 | 22.9万 | 81.58万 | 58.68万 |
| 230 | 2015-09-01 | 47.04 | 23.0万 | 68.06万 | 45.06万 |
| 231 | 2015-10-08 | 64.12 | 23.1万 | 92.87万 | 69.77万 |
| 232 | 2015-11-02 | 64.02 | 23.2万 | 92.82万 | 69.62万 |
| 233 | 2015-12-01 | 89.73 | 23.3万 | 130.20万 | 106.90万 |
| 234 | 2016-01-04 | 85.16 | 23.4万 | 123.67万 | 100.27万 |
| 235 | 2016-02-01 | 51.71 | 23.5万 | 75.19万 | 51.69万 |
| 236 | 2016-03-01 | 64.32 | 23.6万 | 93.63万 | 70.03万 |
| 237 | 2016-04-12 | 68.49 | 23.7万 | 99.80万 | 76.10万 |
| 238 | 2016-05-03 | 75.24 | 23.8万 | 109.73万 | 85.93万 |
| 239 | 2016-06-01 | 70.17 | 23.9万 | 102.44万 | 78.54万 |
| 240 | 2016-07-01 | 77.72 | 24.0万 | 113.56万 | 89.56万 |
| 241 | 2016-08-01 | 71.96 | 24.1万 | 105.25万 | 81.15万 |
| 242 | 2016-09-01 | 76.43 | 24.2万 | 111.88万 | 87.68万 |
| 243 | 2016-10-10 | 81.29 | 24.3万 | 119.10万 | 94.80万 |
| 244 | 2016-11-01 | 84.87 | 24.4万 | 124.44万 | 100.04万 |
| 245 | 2016-12-01 | 83.87 | 24.5万 | 123.08万 | 98.58万 |
| 246 | 2017-01-03 | 86.95 | 24.6万 | 127.70万 | 103.10万 |
| 247 | 2017-02-03 | 82.48 | 24.7万 | 121.23万 | 96.53万 |
| 248 | 2017-03-01 | 92.41 | 24.8万 | 135.93万 | 111.13万 |
| 249 | 2017-04-05 | 85.36 | 24.9万 | 125.66万 | 100.76万 |
| 250 | 2017-05-02 | 71.17 | 25.0万 | 104.87万 | 79.87万 |
| 251 | 2017-06-01 | 63.03 | 25.1万 | 92.97万 | 67.87万 |
| 252 | 2017-07-03 | 64.91 | 25.2万 | 95.85万 | 70.65万 |
| 253 | 2017-08-01 | 61.34 | 25.3万 | 90.68万 | 65.38万 |
| 254 | 2017-09-01 | 63.42 | 25.4万 | 93.85万 | 68.45万 |
| 255 | 2017-10-09 | 62.33 | 25.5万 | 92.34万 | 66.84万 |
| 256 | 2017-11-01 | 63.62 | 25.6万 | 94.35万 | 68.75万 |
| 257 | 2017-12-01 | 52.6 | 25.7万 | 78.11万 | 52.41万 |
| 258 | 2018-01-02 | 51.21 | 25.8万 | 76.14万 | 50.34万 |
| 259 | 2018-02-01 | 53.79 | 25.9万 | 80.08万 | 54.18万 |
| 260 | 2018-03-01 | 53.3 | 26.0万 | 79.45万 | 53.45万 |
| 261 | 2018-04-02 | 52.31 | 26.1万 | 78.07万 | 51.97万 |
| 262 | 2018-05-02 | 39.2 | 26.2万 | 58.61万 | 32.41万 |
| 263 | 2018-06-01 | 36.82 | 26.3万 | 55.15万 | 28.85万 |
| 264 | 2018-07-02 | 29.08 | 26.4万 | 43.66万 | 17.26万 |
| 265 | 2018-08-01 | 30.27 | 26.5万 | 45.54万 | 19.04万 |
| 266 | 2018-09-03 | 27.19 | 26.6万 | 41.01万 | 14.41万 |
| 267 | 2018-10-08 | 26.1 | 26.7万 | 39.46万 | 12.76万 |
| 268 | 2018-11-01 | 22.33 | 26.8万 | 33.86万 | 7.06万 |
| 269 | 2018-12-03 | 28.28 | 26.9万 | 42.99万 | 16.09万 |
| 270 | 2019-01-02 | 22.42 | 27.0万 | 34.18万 | 7.18万 |
| 271 | 2019-02-01 | 24.11 | 27.1万 | 36.86万 | 9.76万 |
| 272 | 2019-03-01 | 30.47 | 27.2万 | 46.68万 | 19.48万 |
| 273 | 2019-04-01 | 38.61 | 27.3万 | 59.25万 | 31.95万 |
| 274 | 2019-05-06 | 45.46 | 27.4万 | 69.86万 | 42.46万 |
| 275 | 2019-06-03 | 46.05 | 27.5万 | 70.87万 | 43.37万 |
| 276 | 2019-07-01 | 53.5 | 27.6万 | 82.43万 | 54.83万 |
| 277 | 2019-08-01 | 44.76 | 27.7万 | 69.06万 | 41.36万 |
| 278 | 2019-09-02 | 43.27 | 27.8万 | 66.87万 | 39.07万 |
| 279 | 2019-10-08 | 48.53 | 27.9万 | 75.09万 | 47.19万 |
| 280 | 2019-11-01 | 50.22 | 28.0万 | 77.81万 | 49.81万 |
| 281 | 2019-12-02 | 46.65 | 28.1万 | 72.38万 | 44.28万 |
| 282 | 2020-01-02 | 54.29 | 28.2万 | 84.33万 | 56.13万 |
| 283 | 2020-02-03 | 39.5 | 28.3万 | 61.46万 | 33.16万 |
| 284 | 2020-03-02 | 49.53 | 28.4万 | 77.16万 | 48.76万 |
| 285 | 2020-04-01 | 42.18 | 28.5万 | 65.81万 | 37.31万 |
| 286 | 2020-05-06 | 48.63 | 28.6万 | 75.98万 | 47.38万 |
| 287 | 2020-06-01 | 50.42 | 28.7万 | 78.87万 | 50.17万 |
| 288 | 2020-07-01 | 51.71 | 28.8万 | 80.99万 | 52.19万 |
| 289 | 2020-08-03 | 69.68 | 28.9万 | 109.24万 | 80.34万 |
| 290 | 2020-09-01 | 79.8 | 29.0万 | 125.20万 | 96.20万 |
| 291 | 2020-10-09 | 81.89 | 29.1万 | 128.58万 | 99.48万 |
| 292 | 2020-11-02 | 89.23 | 29.2万 | 140.20万 | 111.00万 |
| 293 | 2020-12-01 | 103.73 | 29.3万 | 163.09万 | 133.79万 |
| 294 | 2021-01-04 | 61.44 | 29.4万 | 96.70万 | 67.30万 |
| 295 | 2021-02-01 | 67.89 | 29.5万 | 106.95万 | 77.45万 |
| 296 | 2021-03-01 | 73.35 | 29.6万 | 115.65万 | 86.05万 |
| 297 | 2021-04-01 | 88.54 | 29.7万 | 139.70万 | 110.00万 |
| 298 | 2021-05-06 | 68.39 | 29.8万 | 108.01万 | 78.21万 |
| 299 | 2021-06-01 | 79.67 | 29.9万 | 125.92万 | 96.02万 |
| 300 | 2021-07-01 | 79.03 | 30.0万 | 125.01万 | 95.01万 |
| 301 | 2021-08-02 | 79.42 | 30.1万 | 125.73万 | 95.63万 |
| 302 | 2021-09-01 | 82.64 | 30.2万 | 130.92万 | 100.72万 |
| 303 | 2021-10-08 | 81.48 | 30.3万 | 129.19万 | 98.89万 |
| 304 | 2021-11-01 | 76.58 | 30.4万 | 121.52万 | 91.12万 |
| 305 | 2021-12-01 | 97.61 | 30.5万 | 154.99万 | 124.49万 |
| 306 | 2022-01-04 | 92.19 | 30.6万 | 146.48万 | 115.88万 |
| 307 | 2022-02-07 | 76.58 | 30.7万 | 121.78万 | 91.08万 |
| 308 | 2022-03-01 | 82 | 30.8万 | 130.50万 | 99.70万 |
| 309 | 2022-04-01 | 79.29 | 30.9万 | 126.29万 | 95.39万 |
| 310 | 2022-05-05 | 65.74 | 31.0万 | 104.80万 | 73.80万 |
| 311 | 2022-06-01 | 72.19 | 31.1万 | 115.19万 | 84.09万 |
| 312 | 2022-07-01 | 73.61 | 31.2万 | 117.55万 | 86.35万 |
| 313 | 2022-08-01 | 89.61 | 31.3万 | 143.20万 | 111.90万 |
| 314 | 2022-09-01 | 83.68 | 31.4万 | 133.83万 | 102.43万 |
| 315 | 2022-10-10 | 69.48 | 31.5万 | 111.22万 | 79.72万 |
| 316 | 2022-11-01 | 81.74 | 31.6万 | 130.94万 | 99.34万 |
| 317 | 2022-12-01 | 80.32 | 31.7万 | 128.77万 | 97.07万 |
| 318 | 2023-01-03 | 78.13 | 31.8万 | 125.36万 | 93.56万 |
| 319 | 2023-02-01 | 90.9 | 31.9万 | 145.95万 | 114.05万 |
| 320 | 2023-03-01 | 105.23 | 32.0万 | 169.05万 | 137.05万 |
| 321 | 2023-04-03 | 93.87 | 32.1万 | 150.90万 | 118.80万 |
| 322 | 2023-05-04 | 89.35 | 32.2万 | 143.74万 | 111.54万 |
| 323 | 2023-06-01 | 82.51 | 32.3万 | 132.83万 | 100.53万 |
| 324 | 2023-07-03 | 80.84 | 32.4万 | 130.25万 | 97.85万 |
| 325 | 2023-08-01 | 82 | 32.5万 | 132.21万 | 99.71万 |
| 326 | 2023-09-01 | 67.54 | 32.6万 | 109.00万 | 76.40万 |
| 327 | 2023-10-09 | 65.22 | 32.7万 | 105.36万 | 72.66万 |
| 328 | 2023-11-01 | 64.45 | 32.8万 | 104.21万 | 71.41万 |
| 329 | 2023-12-01 | 64.83 | 32.9万 | 104.93万 | 72.03万 |
| 330 | 2024-01-02 | 66.64 | 33.0万 | 107.96万 | 74.96万 |
| 331 | 2024-02-01 | 51.41 | 33.1万 | 83.38万 | 50.28万 |
| 332 | 2024-03-01 | 54.51 | 33.2万 | 88.51万 | 55.31万 |
| 333 | 2024-04-01 | 58.9 | 33.3万 | 95.74万 | 62.44万 |
| 334 | 2024-05-06 | 56.44 | 33.4万 | 91.84万 | 58.44万 |
| 335 | 2024-06-03 | 45.6 | 33.5万 | 74.30万 | 40.80万 |
| 336 | 2024-07-01 | 43.28 | 33.6万 | 70.62万 | 37.02万 |
| 337 | 2024-08-01 | 40.06 | 33.7万 | 65.47万 | 31.77万 |
| 338 | 2024-09-02 | 43.02 | 33.8万 | 70.40万 | 36.60万 |
| 339 | 2024-10-08 | 58.64 | 33.9万 | 96.07万 | 62.17万 |
| 340 | 2024-11-01 | 64.7 | 34.0万 | 106.10万 | 72.10万 |
| 341 | 2024-12-02 | 63.93 | 34.1万 | 104.93万 | 70.83万 |
| 342 | 2025-01-02 | 56.83 | 34.2万 | 93.38万 | 59.18万 |
| 343 | 2025-02-05 | 59.41 | 34.3万 | 97.72万 | 63.42万 |
| 344 | 2025-03-03 | 61.61 | 34.4万 | 101.44万 | 67.04万 |
| 345 | 2025-04-01 | 65.87 | 34.5万 | 108.55万 | 74.05万 |
| 346 | 2025-05-06 | 69.22 | 34.6万 | 114.17万 | 79.57万 |
| 347 | 2025-06-03 | 69.48 | 34.7万 | 114.70万 | 80.00万 |
| 348 | 2025-07-01 | 76.19 | 34.8万 | 125.88万 | 91.08万 |
| 349 | 2025-08-01 | 86.77 | 34.9万 | 143.46万 | 108.56万 |
| 350 | 2025-09-01 | 82.38 | 35.0万 | 136.30万 | 101.30万 |
| 351 | 2025-10-09 | 78.25 | 35.1万 | 129.57万 | 94.47万 |
| 352 | 2025-11-03 | 84.06 | 35.2万 | 139.29万 | 104.09万 |
| 353 | 2025-12-01 | 76.58 | 35.3万 | 126.99万 | 91.69万 |
| 354 | 2026-01-16 | 76.58 | 35.4万 | 127.09万 | 91.69万 |