总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-03 | 22.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 21.58 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-12-02 | 22 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-01-02 | 21.65 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-02-17 | 23.12 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1997-03-03 | 23.84 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1997-04-01 | 27.32 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1997-05-05 | 37.98 | 0.8万 | 1.26万 | 0.46万 |
| 9 | 1997-06-02 | 38.14 | 0.9万 | 1.36万 | 0.46万 |
| 10 | 1997-07-02 | 39.48 | 1.0万 | 1.51万 | 0.51万 |
| 11 | 1997-08-01 | 37.8 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1997-09-01 | 39.06 | 1.2万 | 1.70万 | 0.50万 |
| 13 | 1997-10-06 | 34.94 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1997-11-03 | 38.91 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1997-12-01 | 36.83 | 1.5万 | 1.90万 | 0.40万 |
| 16 | 1998-01-05 | 41.1 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 1998-02-09 | 40.45 | 1.7万 | 2.28万 | 0.58万 |
| 18 | 1998-03-02 | 36.51 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1998-04-01 | 36.78 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1998-05-04 | 47 | 2.0万 | 3.01万 | 1.01万 |
| 21 | 1998-06-01 | 44.98 | 2.1万 | 2.98万 | 0.88万 |
| 22 | 1998-07-01 | 41.12 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1998-08-03 | 38.09 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 1998-09-01 | 32.3 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1998-10-05 | 36.24 | 2.5万 | 2.80万 | 0.30万 |
| 26 | 1998-11-02 | 34.08 | 2.6万 | 2.73万 | 0.13万 |
| 27 | 1998-12-01 | 35.99 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 1999-01-04 | 33.45 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1999-02-01 | 29.05 | 2.9万 | 2.60万 | -0.30万 |
| 30 | 1999-03-01 | 23.29 | 3.0万 | 2.18万 | -0.82万 |
| 31 | 1999-04-01 | 24.84 | 3.1万 | 2.43万 | -0.67万 |
| 32 | 1999-05-04 | 20.16 | 3.2万 | 2.07万 | -1.13万 |
| 33 | 1999-06-01 | 25.55 | 3.3万 | 2.72万 | -0.58万 |
| 34 | 1999-07-01 | 25.57 | 3.4万 | 2.82万 | -0.58万 |
| 35 | 1999-08-02 | 31.03 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 1999-09-01 | 33.5 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 1999-10-08 | 27.32 | 3.7万 | 3.29万 | -0.41万 |
| 38 | 1999-11-01 | 25.62 | 3.8万 | 3.18万 | -0.62万 |
| 39 | 1999-12-01 | 24.48 | 3.9万 | 3.14万 | -0.76万 |
| 40 | 2000-01-04 | 22.12 | 4.0万 | 2.94万 | -1.06万 |
| 41 | 2000-02-14 | 25.09 | 4.1万 | 3.43万 | -0.67万 |
| 42 | 2000-03-01 | 26.28 | 4.2万 | 3.70万 | -0.50万 |
| 43 | 2000-04-03 | 27.1 | 4.3万 | 3.91万 | -0.39万 |
| 44 | 2000-05-08 | 27.83 | 4.4万 | 4.12万 | -0.28万 |
| 45 | 2000-06-01 | 28.34 | 4.5万 | 4.29万 | -0.21万 |
| 46 | 2000-07-03 | 31.54 | 4.6万 | 4.88万 | 0.28万 |
| 47 | 2000-08-01 | 31.69 | 4.7万 | 5.00万 | 0.30万 |
| 48 | 2000-09-01 | 29.08 | 4.8万 | 4.69万 | -0.11万 |
| 49 | 2000-10-09 | 26.33 | 4.9万 | 4.34万 | -0.56万 |
| 50 | 2000-11-01 | 27.58 | 5.0万 | 4.65万 | -0.35万 |
| 51 | 2000-12-01 | 30.35 | 5.1万 | 5.22万 | 0.12万 |
| 52 | 2001-01-02 | 28.92 | 5.2万 | 5.07万 | -0.13万 |
| 53 | 2001-02-05 | 29.79 | 5.3万 | 5.32万 | 0.02万 |
| 54 | 2001-03-01 | 31.41 | 5.4万 | 5.71万 | 0.31万 |
| 55 | 2001-04-02 | 31.92 | 5.5万 | 5.91万 | 0.41万 |
| 56 | 2001-05-08 | 29.99 | 5.6万 | 5.65万 | 0.05万 |
| 57 | 2001-06-01 | 29.38 | 5.7万 | 5.63万 | -0.07万 |
| 58 | 2001-07-02 | 30.96 | 5.8万 | 6.04万 | 0.24万 |
| 59 | 2001-08-01 | 31.79 | 5.9万 | 6.30万 | 0.40万 |
| 60 | 2001-09-03 | 29.76 | 6.0万 | 6.00万 | 0.00万 |
| 61 | 2001-10-08 | 24.07 | 6.1万 | 4.95万 | -1.15万 |
| 62 | 2001-11-01 | 24.86 | 6.2万 | 5.21万 | -0.99万 |
| 63 | 2001-12-03 | 28.16 | 6.3万 | 6.01万 | -0.29万 |
| 64 | 2002-01-04 | 24.25 | 6.4万 | 5.27万 | -1.13万 |
| 65 | 2002-02-01 | 21.46 | 6.5万 | 4.76万 | -1.74万 |
| 66 | 2002-03-01 | 22.22 | 6.6万 | 5.03万 | -1.57万 |
| 67 | 2002-04-01 | 23.82 | 6.7万 | 5.50万 | -1.20万 |
| 68 | 2002-05-08 | 24.28 | 6.8万 | 5.70万 | -1.10万 |
| 69 | 2002-06-03 | 22.3 | 6.9万 | 5.34万 | -1.56万 |
| 70 | 2002-07-01 | 25.67 | 7.0万 | 6.24万 | -0.76万 |
| 71 | 2002-08-01 | 26.13 | 7.1万 | 6.46万 | -0.64万 |
| 72 | 2002-09-02 | 24.56 | 7.2万 | 6.17万 | -1.03万 |
| 73 | 2002-10-08 | 22.78 | 7.3万 | 5.82万 | -1.48万 |
| 74 | 2002-11-01 | 22.35 | 7.4万 | 5.81万 | -1.59万 |
| 75 | 2002-12-02 | 18.89 | 7.5万 | 5.01万 | -2.49万 |
| 76 | 2003-01-02 | 17.11 | 7.6万 | 4.64万 | -2.96万 |
| 77 | 2003-02-10 | 19.1 | 7.7万 | 5.28万 | -2.42万 |
| 78 | 2003-03-03 | 19.22 | 7.8万 | 5.41万 | -2.39万 |
| 79 | 2003-04-01 | 17.93 | 7.9万 | 5.15万 | -2.75万 |
| 80 | 2003-05-12 | 16.53 | 8.0万 | 4.85万 | -3.15万 |
| 81 | 2003-06-02 | 17.01 | 8.1万 | 5.09万 | -3.01万 |
| 82 | 2003-07-01 | 16.2 | 8.2万 | 4.95万 | -3.25万 |
| 83 | 2003-08-01 | 16.33 | 8.3万 | 5.08万 | -3.22万 |
| 84 | 2003-09-01 | 15.41 | 8.4万 | 4.90万 | -3.50万 |
| 85 | 2003-10-08 | 13.2 | 8.5万 | 4.30万 | -4.20万 |
| 86 | 2003-11-03 | 13.86 | 8.6万 | 4.61万 | -3.99万 |
| 87 | 2003-12-01 | 13.76 | 8.7万 | 4.68万 | -4.02万 |
| 88 | 2004-01-02 | 13.96 | 8.8万 | 4.85万 | -3.95万 |
| 89 | 2004-02-02 | 15.46 | 8.9万 | 5.47万 | -3.43万 |
| 90 | 2004-03-01 | 16.71 | 9.0万 | 6.01万 | -2.99万 |
| 91 | 2004-04-01 | 21.74 | 9.1万 | 7.92万 | -1.18万 |
| 92 | 2004-05-10 | 20.26 | 9.2万 | 7.48万 | -1.72万 |
| 93 | 2004-06-01 | 19.84 | 9.3万 | 7.42万 | -1.88万 |
| 94 | 2004-07-01 | 17.96 | 9.4万 | 6.82万 | -2.58万 |
| 95 | 2004-08-02 | 17.69 | 9.5万 | 6.82万 | -2.68万 |
| 96 | 2004-09-01 | 17.05 | 9.6万 | 6.67万 | -2.93万 |
| 97 | 2004-10-08 | 19.01 | 9.7万 | 7.54万 | -2.16万 |
| 98 | 2004-11-01 | 17.41 | 9.8万 | 7.00万 | -2.80万 |
| 99 | 2004-12-01 | 18.01 | 9.9万 | 7.34万 | -2.56万 |
| 100 | 2005-01-04 | 16.68 | 10.0万 | 6.90万 | -3.10万 |
| 101 | 2005-02-01 | 16.59 | 10.1万 | 6.96万 | -3.14万 |
| 102 | 2005-03-01 | 18.28 | 10.2万 | 7.77万 | -2.43万 |
| 103 | 2005-04-01 | 17.37 | 10.3万 | 7.49万 | -2.81万 |
| 104 | 2005-05-09 | 15.26 | 10.4万 | 6.68万 | -3.72万 |
| 105 | 2005-06-01 | 13.44 | 10.5万 | 5.98万 | -4.52万 |
| 106 | 2005-07-01 | 11.79 | 10.6万 | 5.35万 | -5.25万 |
| 107 | 2005-08-01 | 11.65 | 10.7万 | 5.38万 | -5.32万 |
| 108 | 2005-09-01 | 14.62 | 10.8万 | 6.86万 | -3.94万 |
| 109 | 2005-10-10 | 15.81 | 10.9万 | 7.51万 | -3.39万 |
| 110 | 2005-11-01 | 15.08 | 11.0万 | 7.27万 | -3.73万 |
| 111 | 2005-12-01 | 15.58 | 11.1万 | 7.61万 | -3.49万 |
| 112 | 2006-01-04 | 17.37 | 11.2万 | 8.58万 | -2.62万 |
| 113 | 2006-02-06 | 20.89 | 11.3万 | 10.42万 | -0.88万 |
| 114 | 2006-03-01 | 18.79 | 11.4万 | 9.47万 | -1.93万 |
| 115 | 2006-04-03 | 20.25 | 11.5万 | 10.31万 | -1.19万 |
| 116 | 2006-05-08 | 26.33 | 11.6万 | 13.50万 | 1.90万 |
| 117 | 2006-06-01 | 37.62 | 11.7万 | 19.39万 | 7.69万 |
| 118 | 2006-07-10 | 35.95 | 11.8万 | 18.63万 | 6.83万 |
| 119 | 2006-08-01 | 31.38 | 11.9万 | 16.37万 | 4.47万 |
| 120 | 2006-09-01 | 31.84 | 12.0万 | 16.71万 | 4.71万 |
| 121 | 2006-10-09 | 34.43 | 12.1万 | 18.16万 | 6.06万 |
| 122 | 2006-11-01 | 33.63 | 12.2万 | 17.84万 | 5.64万 |
| 123 | 2006-12-01 | 35.95 | 12.3万 | 19.17万 | 6.87万 |
| 124 | 2007-01-04 | 43.97 | 12.4万 | 23.55万 | 11.15万 |
| 125 | 2007-02-01 | 52.39 | 12.5万 | 28.16万 | 15.66万 |
| 126 | 2007-03-01 | 64.59 | 12.6万 | 34.82万 | 22.22万 |
| 127 | 2007-04-02 | 95.62 | 12.7万 | 51.64万 | 38.94万 |
| 128 | 2007-05-08 | 147.39 | 12.8万 | 79.70万 | 66.90万 |
| 129 | 2007-06-01 | 120.61 | 12.9万 | 65.32万 | 52.42万 |
| 130 | 2007-07-02 | 119.48 | 13.0万 | 64.81万 | 51.81万 |
| 131 | 2007-08-01 | 132.34 | 13.1万 | 71.89万 | 58.79万 |
| 132 | 2007-09-03 | 173.18 | 13.2万 | 94.17万 | 80.97万 |
| 133 | 2007-10-08 | 169.53 | 13.3万 | 92.29万 | 78.99万 |
| 134 | 2007-11-01 | 167.94 | 13.4万 | 91.52万 | 78.12万 |
| 135 | 2007-12-03 | 150.17 | 13.5万 | 81.94万 | 68.44万 |
| 136 | 2008-01-02 | 171.06 | 13.6万 | 93.43万 | 79.83万 |
| 137 | 2008-02-01 | 145.53 | 13.7万 | 79.59万 | 65.89万 |
| 138 | 2008-03-03 | 172.12 | 13.8万 | 94.23万 | 80.43万 |
| 139 | 2008-04-01 | 128.03 | 13.9万 | 70.19万 | 56.29万 |
| 140 | 2008-05-05 | 137.51 | 14.0万 | 75.49万 | 61.49万 |
| 141 | 2008-06-02 | 131.35 | 14.1万 | 72.21万 | 58.11万 |
| 142 | 2008-07-01 | 95.81 | 14.2万 | 52.77万 | 38.57万 |
| 143 | 2008-08-01 | 101.78 | 14.3万 | 56.16万 | 41.86万 |
| 144 | 2008-09-01 | 78.78 | 14.4万 | 43.57万 | 29.17万 |
| 145 | 2008-10-06 | 77.92 | 14.5万 | 43.19万 | 28.69万 |
| 146 | 2008-11-03 | 46.1 | 14.6万 | 25.65万 | 11.05万 |
| 147 | 2008-12-01 | 58.36 | 14.7万 | 32.58万 | 17.88万 |
| 148 | 2009-01-05 | 59.49 | 14.8万 | 33.31万 | 18.51万 |
| 149 | 2009-02-02 | 67.38 | 14.9万 | 37.83万 | 22.93万 |
| 150 | 2009-03-02 | 77.32 | 15.0万 | 43.51万 | 28.51万 |
| 151 | 2009-04-01 | 92.23 | 15.1万 | 51.99万 | 36.89万 |
| 152 | 2009-05-04 | 89.91 | 15.2万 | 50.79万 | 35.59万 |
| 153 | 2009-06-01 | 94.75 | 15.3万 | 53.62万 | 38.32万 |
| 154 | 2009-07-01 | 97.27 | 15.4万 | 55.15万 | 39.75万 |
| 155 | 2009-08-03 | 102.31 | 15.5万 | 58.10万 | 42.60万 |
| 156 | 2009-09-01 | 84.01 | 15.6万 | 47.81万 | 32.21万 |
| 157 | 2009-10-09 | 87.33 | 15.7万 | 49.80万 | 34.10万 |
| 158 | 2009-11-02 | 99.13 | 15.8万 | 56.63万 | 40.83万 |
| 159 | 2009-12-01 | 106.75 | 15.9万 | 61.08万 | 45.18万 |
| 160 | 2010-01-04 | 121.15 | 16.0万 | 69.42万 | 53.42万 |
| 161 | 2010-02-01 | 110.12 | 16.1万 | 63.20万 | 47.10万 |
| 162 | 2010-03-01 | 120.81 | 16.2万 | 69.44万 | 53.24万 |
| 163 | 2010-04-01 | 115.98 | 16.3万 | 66.76万 | 50.46万 |
| 164 | 2010-05-04 | 106.76 | 16.4万 | 61.55万 | 45.15万 |
| 165 | 2010-06-01 | 92.88 | 16.5万 | 53.65万 | 37.15万 |
| 166 | 2010-07-01 | 91.59 | 16.6万 | 53.01万 | 36.41万 |
| 167 | 2010-08-02 | 105.6 | 16.7万 | 61.21万 | 44.51万 |
| 168 | 2010-09-01 | 99.95 | 16.8万 | 58.04万 | 41.24万 |
| 169 | 2010-10-08 | 96.78 | 16.9万 | 56.30万 | 39.40万 |
| 170 | 2010-11-01 | 109.74 | 17.0万 | 63.94万 | 46.94万 |
| 171 | 2010-12-01 | 95.54 | 17.1万 | 55.76万 | 38.66万 |
| 172 | 2011-01-04 | 97.19 | 17.2万 | 56.83万 | 39.63万 |
| 173 | 2011-02-01 | 92.51 | 17.3万 | 54.19万 | 36.89万 |
| 174 | 2011-03-01 | 101.05 | 17.4万 | 59.29万 | 41.89万 |
| 175 | 2011-04-01 | 103.81 | 17.5万 | 61.01万 | 43.51万 |
| 176 | 2011-05-03 | 107.26 | 17.6万 | 63.14万 | 45.54万 |
| 177 | 2011-06-01 | 98.02 | 17.7万 | 57.80万 | 40.10万 |
| 178 | 2011-07-01 | 98.83 | 17.8万 | 58.38万 | 40.58万 |
| 179 | 2011-08-01 | 92.02 | 17.9万 | 54.46万 | 36.56万 |
| 180 | 2011-09-01 | 83.06 | 18.0万 | 49.25万 | 31.25万 |
| 181 | 2011-10-10 | 75.89 | 18.1万 | 45.10万 | 27.00万 |
| 182 | 2011-11-01 | 78.22 | 18.2万 | 46.59万 | 28.39万 |
| 183 | 2011-12-01 | 69.8 | 18.3万 | 41.67万 | 23.37万 |
| 184 | 2012-01-04 | 58.14 | 18.4万 | 34.81万 | 16.41万 |
| 185 | 2012-02-01 | 63.16 | 18.5万 | 37.92万 | 19.42万 |
| 186 | 2012-03-01 | 69.62 | 18.6万 | 41.89万 | 23.29万 |
| 187 | 2012-04-05 | 74.81 | 18.7万 | 45.12万 | 26.42万 |
| 188 | 2012-05-02 | 101.16 | 18.8万 | 61.11万 | 42.31万 |
| 189 | 2012-06-01 | 87.72 | 18.9万 | 53.09万 | 34.19万 |
| 190 | 2012-07-02 | 79.12 | 19.0万 | 47.98万 | 28.98万 |
| 191 | 2012-08-01 | 70.15 | 19.1万 | 42.64万 | 23.54万 |
| 192 | 2012-09-03 | 66.57 | 19.2万 | 40.57万 | 21.37万 |
| 193 | 2012-10-08 | 64.24 | 19.3万 | 39.25万 | 19.95万 |
| 194 | 2012-11-01 | 64.78 | 19.4万 | 39.68万 | 20.28万 |
| 195 | 2012-12-03 | 56.17 | 19.5万 | 34.50万 | 15.00万 |
| 196 | 2013-01-04 | 68.72 | 19.6万 | 42.31万 | 22.71万 |
| 197 | 2013-02-01 | 71.05 | 19.7万 | 43.85万 | 24.15万 |
| 198 | 2013-03-01 | 70.33 | 19.8万 | 43.50万 | 23.70万 |
| 199 | 2013-04-01 | 63.7 | 19.9万 | 39.50万 | 19.60万 |
| 200 | 2013-05-02 | 62.45 | 20.0万 | 38.83万 | 18.83万 |
| 201 | 2013-06-03 | 69.62 | 20.1万 | 43.39万 | 23.29万 |
| 202 | 2013-07-01 | 57.25 | 20.2万 | 35.78万 | 15.58万 |
| 203 | 2013-08-01 | 63.34 | 20.3万 | 39.68万 | 19.38万 |
| 204 | 2013-09-02 | 83.42 | 20.4万 | 52.36万 | 31.96万 |
| 205 | 2013-10-08 | 78.94 | 20.5万 | 49.65万 | 29.15万 |
| 206 | 2013-11-01 | 84.31 | 20.6万 | 53.13万 | 32.53万 |
| 207 | 2013-12-02 | 85.75 | 20.7万 | 54.14万 | 33.44万 |
| 208 | 2014-01-02 | 88.26 | 20.8万 | 55.82万 | 35.02万 |
| 209 | 2014-02-07 | 83.78 | 20.9万 | 53.09万 | 32.19万 |
| 210 | 2014-03-03 | 89.15 | 21.0万 | 56.59万 | 35.59万 |
| 211 | 2014-04-01 | 85.03 | 21.1万 | 54.07万 | 32.97万 |
| 212 | 2014-05-05 | 86.47 | 21.2万 | 55.09万 | 33.89万 |
| 213 | 2014-06-03 | 85.57 | 21.3万 | 54.62万 | 33.32万 |
| 214 | 2014-07-07 | 82.52 | 21.4万 | 52.77万 | 31.37万 |
| 215 | 2014-08-01 | 94.22 | 21.5万 | 60.35万 | 38.85万 |
| 216 | 2014-09-01 | 93.99 | 21.6万 | 60.31万 | 38.71万 |
| 217 | 2014-10-08 | 112.35 | 21.7万 | 72.19万 | 50.49万 |
| 218 | 2014-11-03 | 176.82 | 21.8万 | 113.71万 | 91.91万 |
| 219 | 2014-12-01 | 210.32 | 21.9万 | 135.35万 | 113.45万 |
| 220 | 2015-01-05 | 235.79 | 22.0万 | 151.84万 | 129.84万 |
| 221 | 2015-02-02 | 237.86 | 22.1万 | 153.27万 | 131.17万 |
| 222 | 2015-03-02 | 261.03 | 22.2万 | 168.30万 | 146.10万 |
| 223 | 2015-04-01 | 296.82 | 22.3万 | 191.48万 | 169.18万 |
| 224 | 2015-05-04 | 302.79 | 22.4万 | 195.43万 | 173.03万 |
| 225 | 2015-06-01 | 295.91 | 22.5万 | 191.09万 | 168.59万 |
| 226 | 2015-07-01 | 209.41 | 22.6万 | 135.33万 | 112.73万 |
| 227 | 2015-08-03 | 191.51 | 22.7万 | 123.86万 | 101.16万 |
| 228 | 2015-09-01 | 136.44 | 22.8万 | 88.35万 | 65.55万 |
| 229 | 2015-10-08 | 147 | 22.9万 | 95.28万 | 72.38万 |
| 230 | 2015-11-02 | 162.37 | 23.0万 | 105.35万 | 82.35万 |
| 231 | 2015-12-01 | 173.84 | 23.1万 | 112.89万 | 89.79万 |
| 232 | 2016-01-04 | 178.66 | 23.2万 | 116.12万 | 92.92万 |
| 233 | 2016-02-01 | 109.37 | 23.3万 | 71.18万 | 47.88万 |
| 234 | 2016-03-01 | 113.96 | 23.4万 | 74.27万 | 50.87万 |
| 235 | 2016-04-01 | 128.87 | 23.5万 | 84.09万 | 60.59万 |
| 236 | 2016-05-03 | 157.09 | 23.6万 | 102.60万 | 79.00万 |
| 237 | 2016-06-01 | 163.06 | 23.7万 | 106.60万 | 82.90万 |
| 238 | 2016-07-01 | 161.91 | 23.8万 | 105.95万 | 82.15万 |
| 239 | 2016-08-01 | 181.64 | 23.9万 | 118.96万 | 95.06万 |
| 240 | 2016-09-01 | 188.3 | 24.0万 | 123.42万 | 99.42万 |
| 241 | 2016-10-10 | 184.4 | 24.1万 | 120.97万 | 96.87万 |
| 242 | 2016-11-01 | 182.33 | 24.2万 | 119.71万 | 95.51万 |
| 243 | 2016-12-01 | 183.48 | 24.3万 | 120.56万 | 96.26万 |
| 244 | 2017-01-03 | 172.01 | 24.4万 | 113.13万 | 88.73万 |
| 245 | 2017-02-03 | 170.86 | 24.5万 | 112.47万 | 87.97万 |
| 246 | 2017-03-01 | 180.73 | 24.6万 | 119.07万 | 94.47万 |
| 247 | 2017-04-05 | 190.82 | 24.7万 | 125.81万 | 101.11万 |
| 248 | 2017-05-02 | 192.43 | 24.8万 | 126.98万 | 102.18万 |
| 249 | 2017-06-01 | 170.4 | 24.9万 | 112.54万 | 87.64万 |
| 250 | 2017-07-03 | 189.67 | 25.0万 | 125.37万 | 100.37万 |
| 251 | 2017-08-01 | 238.32 | 25.1万 | 157.62万 | 132.52万 |
| 252 | 2017-09-01 | 251.39 | 25.2万 | 166.37万 | 141.17万 |
| 253 | 2017-10-09 | 213.77 | 25.3万 | 141.57万 | 116.27万 |
| 254 | 2017-11-01 | 228.68 | 25.4万 | 151.54万 | 126.14万 |
| 255 | 2017-12-01 | 213.54 | 25.5万 | 141.61万 | 116.11万 |
| 256 | 2018-01-02 | 216.52 | 25.6万 | 143.69万 | 118.09万 |
| 257 | 2018-02-01 | 214.91 | 25.7万 | 142.72万 | 117.02万 |
| 258 | 2018-03-01 | 207.57 | 25.8万 | 137.95万 | 112.15万 |
| 259 | 2018-04-02 | 195.87 | 25.9万 | 130.27万 | 104.37万 |
| 260 | 2018-05-02 | 173.84 | 26.0万 | 115.72万 | 89.72万 |
| 261 | 2018-06-01 | 173.61 | 26.1万 | 115.66万 | 89.56万 |
| 262 | 2018-07-02 | 145.62 | 26.2万 | 97.12万 | 70.92万 |
| 263 | 2018-08-01 | 155.94 | 26.3万 | 104.10万 | 77.80万 |
| 264 | 2018-09-03 | 146.54 | 26.4万 | 97.92万 | 71.52万 |
| 265 | 2018-10-08 | 147.23 | 26.5万 | 98.49万 | 71.99万 |
| 266 | 2018-11-01 | 135.98 | 26.6万 | 91.06万 | 64.46万 |
| 267 | 2018-12-03 | 157.09 | 26.7万 | 105.30万 | 78.60万 |
| 268 | 2019-01-02 | 147 | 26.8万 | 98.63万 | 71.83万 |
| 269 | 2019-02-01 | 148.37 | 26.9万 | 99.65万 | 72.75万 |
| 270 | 2019-03-01 | 170.86 | 27.0万 | 114.86万 | 87.86万 |
| 271 | 2019-04-01 | 202.52 | 27.1万 | 136.24万 | 109.14万 |
| 272 | 2019-05-06 | 182.33 | 27.2万 | 122.76万 | 95.56万 |
| 273 | 2019-06-03 | 176.37 | 27.3万 | 118.85万 | 91.55万 |
| 274 | 2019-07-01 | 190.13 | 27.4万 | 128.22万 | 100.82万 |
| 275 | 2019-08-01 | 177.28 | 27.5万 | 119.65万 | 92.15万 |
| 276 | 2019-09-02 | 167.88 | 27.6万 | 113.41万 | 85.81万 |
| 277 | 2019-10-08 | 161.91 | 27.7万 | 109.47万 | 81.77万 |
| 278 | 2019-11-01 | 160.3 | 27.8万 | 108.49万 | 80.69万 |
| 279 | 2019-12-02 | 153.42 | 27.9万 | 103.93万 | 76.03万 |
| 280 | 2020-01-02 | 163.06 | 28.0万 | 110.56万 | 82.56万 |
| 281 | 2020-02-03 | 138.51 | 28.1万 | 94.01万 | 65.91万 |
| 282 | 2020-03-02 | 146.54 | 28.2万 | 99.57万 | 71.37万 |
| 283 | 2020-04-01 | 136.44 | 28.3万 | 92.80万 | 64.50万 |
| 284 | 2020-05-06 | 137.82 | 28.4万 | 93.84万 | 65.44万 |
| 285 | 2020-06-01 | 137.82 | 28.5万 | 93.94万 | 65.44万 |
| 286 | 2020-07-01 | 147.68 | 28.6万 | 100.76万 | 72.16万 |
| 287 | 2020-08-03 | 160.76 | 28.7万 | 109.79万 | 81.09万 |
| 288 | 2020-09-01 | 166.5 | 28.8万 | 113.81万 | 85.01万 |
| 289 | 2020-10-09 | 155.94 | 28.9万 | 106.69万 | 77.79万 |
| 290 | 2020-11-02 | 150.9 | 29.0万 | 103.34万 | 74.34万 |
| 291 | 2020-12-01 | 165.81 | 29.1万 | 113.65万 | 84.55万 |
| 292 | 2021-01-04 | 151.13 | 29.2万 | 103.69万 | 74.49万 |
| 293 | 2021-02-01 | 139.42 | 29.3万 | 95.76万 | 66.46万 |
| 294 | 2021-03-01 | 147 | 29.4万 | 101.06万 | 71.66万 |
| 295 | 2021-04-01 | 150.21 | 29.5万 | 103.37万 | 73.87万 |
| 296 | 2021-05-06 | 156.17 | 29.6万 | 107.57万 | 77.97万 |
| 297 | 2021-06-01 | 169.94 | 29.7万 | 117.15万 | 87.45万 |
| 298 | 2021-07-01 | 183.02 | 29.8万 | 126.27万 | 96.47万 |
| 299 | 2021-08-02 | 176.14 | 29.9万 | 121.62万 | 91.72万 |
| 300 | 2021-09-01 | 209.41 | 30.0万 | 144.70万 | 114.70万 |
| 301 | 2021-10-08 | 189.44 | 30.1万 | 131.00万 | 100.90万 |
| 302 | 2021-11-01 | 165.81 | 30.2万 | 114.76万 | 84.56万 |
| 303 | 2021-12-01 | 167.65 | 30.3万 | 116.13万 | 85.83万 |
| 304 | 2022-01-04 | 177.74 | 30.4万 | 123.22万 | 92.82万 |
| 305 | 2022-02-07 | 171.78 | 30.5万 | 119.19万 | 88.69万 |
| 306 | 2022-03-01 | 174.99 | 30.6万 | 121.52万 | 90.92万 |
| 307 | 2022-04-01 | 188.07 | 30.7万 | 130.70万 | 100.00万 |
| 308 | 2022-05-05 | 182.56 | 30.8万 | 126.97万 | 96.17万 |
| 309 | 2022-06-01 | 190.36 | 30.9万 | 132.50万 | 101.60万 |
| 310 | 2022-07-01 | 191.51 | 31.0万 | 133.40万 | 102.40万 |
| 311 | 2022-08-01 | 180.5 | 31.1万 | 125.83万 | 94.73万 |
| 312 | 2022-09-01 | 178.89 | 31.2万 | 124.80万 | 93.60万 |
| 313 | 2022-10-10 | 165.81 | 31.3万 | 115.78万 | 84.48万 |
| 314 | 2022-11-01 | 166.73 | 31.4万 | 116.52万 | 85.12万 |
| 315 | 2022-12-01 | 198.62 | 31.5万 | 138.91万 | 107.41万 |
| 316 | 2023-01-03 | 186.69 | 31.6万 | 130.66万 | 99.06万 |
| 317 | 2023-02-01 | 198.62 | 31.7万 | 139.11万 | 107.41万 |
| 318 | 2023-03-01 | 223.17 | 31.8万 | 156.41万 | 124.61万 |
| 319 | 2023-04-03 | 220.88 | 31.9万 | 154.90万 | 123.00万 |
| 320 | 2023-05-04 | 233.73 | 32.0万 | 164.02万 | 132.02万 |
| 321 | 2023-06-01 | 233.96 | 32.1万 | 164.28万 | 132.18万 |
| 322 | 2023-07-03 | 213.54 | 32.2万 | 150.04万 | 117.84万 |
| 323 | 2023-08-01 | 215.83 | 32.3万 | 151.75万 | 119.45万 |
| 324 | 2023-09-01 | 203.21 | 32.4万 | 142.98万 | 110.58万 |
| 325 | 2023-10-09 | 213.77 | 32.5万 | 150.51万 | 118.01万 |
| 326 | 2023-11-01 | 192.2 | 32.6万 | 135.42万 | 102.82万 |
| 327 | 2023-12-01 | 191.51 | 32.7万 | 135.03万 | 102.33万 |
| 328 | 2024-01-02 | 194.49 | 32.8万 | 137.23万 | 104.43万 |
| 329 | 2024-02-01 | 188.99 | 32.9万 | 133.45万 | 100.55万 |
| 330 | 2024-03-01 | 207.11 | 33.0万 | 146.35万 | 113.35万 |
| 331 | 2024-04-01 | 202.75 | 33.1万 | 143.37万 | 110.27万 |
| 332 | 2024-05-06 | 207.57 | 33.2万 | 146.88万 | 113.68万 |
| 333 | 2024-06-03 | 218.12 | 33.3万 | 154.44万 | 121.14万 |
| 334 | 2024-07-01 | 213.08 | 33.4万 | 150.97万 | 117.57万 |
| 335 | 2024-08-01 | 193.57 | 33.5万 | 137.25万 | 103.75万 |
| 336 | 2024-09-02 | 177.51 | 33.6万 | 125.96万 | 92.36万 |
| 337 | 2024-10-08 | 225.7 | 33.7万 | 160.26万 | 126.56万 |
| 338 | 2024-11-01 | 194.95 | 33.8万 | 138.52万 | 104.72万 |
| 339 | 2024-12-02 | 202.06 | 33.9万 | 143.68万 | 109.78万 |
| 340 | 2025-01-02 | 193.8 | 34.0万 | 137.90万 | 103.90万 |
| 341 | 2025-02-05 | 196.1 | 34.1万 | 139.64万 | 105.54万 |
| 342 | 2025-03-03 | 195.41 | 34.2万 | 139.25万 | 105.05万 |
| 343 | 2025-04-01 | 197.93 | 34.3万 | 141.14万 | 106.84万 |
| 344 | 2025-05-06 | 195.41 | 34.4万 | 139.45万 | 105.05万 |
| 345 | 2025-06-03 | 192.2 | 34.5万 | 137.26万 | 102.76万 |
| 346 | 2025-07-01 | 193.57 | 34.6万 | 138.33万 | 103.73万 |
| 347 | 2025-08-01 | 198.85 | 34.7万 | 142.21万 | 107.51万 |
| 348 | 2025-09-01 | 194.72 | 34.8万 | 139.35万 | 104.55万 |
| 349 | 2025-10-09 | 197.47 | 34.9万 | 141.42万 | 106.52万 |
| 350 | 2025-11-03 | 201.83 | 35.0万 | 144.64万 | 109.64万 |
| 351 | 2025-12-01 | 206.42 | 35.1万 | 148.03万 | 112.93万 |
| 352 | 2026-01-16 | 211.93 | 35.2万 | 152.09万 | 116.89万 |