总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-25 | 11.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-03 | 13.45 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1996-11-01 | 12.6 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-12-02 | 14.06 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-01-02 | 11.75 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-02-17 | 12.1 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1997-03-03 | 13.4 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1997-04-01 | 13.7 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1997-05-05 | 16.94 | 0.9万 | 1.16万 | 0.26万 |
| 10 | 1997-06-02 | 13.73 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1997-07-02 | 11.66 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1997-08-01 | 11.32 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1997-09-01 | 13.28 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1997-10-06 | 10.65 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 1997-11-03 | 11.2 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1997-12-01 | 10.18 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 1998-01-05 | 10.91 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1998-02-09 | 10.98 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1998-03-02 | 10.18 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1998-04-01 | 10.25 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 1998-05-04 | 10.64 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1998-06-01 | 11.81 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 1998-07-01 | 11.35 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1998-08-03 | 10.78 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 1998-09-01 | 8.24 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 1998-10-05 | 9.99 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 1998-11-02 | 10.29 | 2.7万 | 2.42万 | -0.28万 |
| 28 | 1998-12-01 | 10.92 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1999-01-04 | 9.85 | 2.9万 | 2.50万 | -0.40万 |
| 30 | 1999-02-01 | 10.34 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 1999-03-01 | 10.78 | 3.1万 | 2.94万 | -0.16万 |
| 32 | 1999-04-01 | 12.26 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1999-05-04 | 11.68 | 3.3万 | 3.38万 | 0.08万 |
| 34 | 1999-06-01 | 11.95 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1999-07-02 | 16.41 | 3.5万 | 4.99万 | 1.49万 |
| 36 | 1999-08-02 | 16.18 | 3.6万 | 5.02万 | 1.42万 |
| 37 | 1999-09-01 | 15.97 | 3.7万 | 5.06万 | 1.36万 |
| 38 | 1999-10-08 | 15.21 | 3.8万 | 4.92万 | 1.12万 |
| 39 | 1999-11-01 | 14.76 | 3.9万 | 4.87万 | 0.97万 |
| 40 | 1999-12-01 | 14.35 | 4.0万 | 4.84万 | 0.84万 |
| 41 | 2000-01-04 | 12.41 | 4.1万 | 4.28万 | 0.18万 |
| 42 | 2000-02-14 | 14.35 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 2000-03-01 | 13.77 | 4.3万 | 4.95万 | 0.65万 |
| 44 | 2000-04-03 | 16.8 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 2000-05-08 | 21.93 | 4.5万 | 8.11万 | 3.61万 |
| 46 | 2000-06-01 | 22.72 | 4.6万 | 8.50万 | 3.90万 |
| 47 | 2000-07-03 | 21.51 | 4.7万 | 8.15万 | 3.45万 |
| 48 | 2000-08-01 | 26.12 | 4.8万 | 9.99万 | 5.19万 |
| 49 | 2000-09-01 | 22.8 | 4.9万 | 8.82万 | 3.92万 |
| 50 | 2000-10-09 | 19.73 | 5.0万 | 7.74万 | 2.74万 |
| 51 | 2000-11-01 | 21.07 | 5.1万 | 8.36万 | 3.26万 |
| 52 | 2000-12-01 | 23.45 | 5.2万 | 9.41万 | 4.21万 |
| 53 | 2001-01-02 | 21.72 | 5.3万 | 8.81万 | 3.51万 |
| 54 | 2001-02-05 | 20.47 | 5.4万 | 8.40万 | 3.00万 |
| 55 | 2001-03-01 | 19.81 | 5.5万 | 8.23万 | 2.73万 |
| 56 | 2001-04-02 | 20.62 | 5.6万 | 8.67万 | 3.07万 |
| 57 | 2001-05-08 | 19.81 | 5.7万 | 8.43万 | 2.73万 |
| 58 | 2001-06-01 | 21.64 | 5.8万 | 9.31万 | 3.51万 |
| 59 | 2001-07-02 | 22.56 | 5.9万 | 9.80万 | 3.90万 |
| 60 | 2001-08-01 | 22.64 | 6.0万 | 9.94万 | 3.94万 |
| 61 | 2001-09-03 | 22.38 | 6.1万 | 9.92万 | 3.82万 |
| 62 | 2001-10-08 | 20.15 | 6.2万 | 9.04万 | 2.84万 |
| 63 | 2001-11-01 | 23.06 | 6.3万 | 10.44万 | 4.14万 |
| 64 | 2001-12-03 | 29.78 | 6.4万 | 13.58万 | 7.18万 |
| 65 | 2002-01-04 | 26.12 | 6.5万 | 12.01万 | 5.51万 |
| 66 | 2002-02-01 | 25.28 | 6.6万 | 11.73万 | 5.13万 |
| 67 | 2002-03-01 | 26.35 | 6.7万 | 12.32万 | 5.62万 |
| 68 | 2002-04-01 | 28.24 | 6.8万 | 13.31万 | 6.51万 |
| 69 | 2002-05-08 | 30.33 | 6.9万 | 14.39万 | 7.49万 |
| 70 | 2002-06-03 | 24.6 | 7.0万 | 11.77万 | 4.77万 |
| 71 | 2002-07-01 | 28.47 | 7.1万 | 13.73万 | 6.63万 |
| 72 | 2002-08-01 | 26.25 | 7.2万 | 12.76万 | 5.56万 |
| 73 | 2002-09-02 | 26.41 | 7.3万 | 12.93万 | 5.63万 |
| 74 | 2002-12-16 | 24.39 | 7.4万 | 12.04万 | 4.64万 |
| 75 | 2003-01-02 | 19.84 | 7.5万 | 9.90万 | 2.40万 |
| 76 | 2003-02-10 | 22.46 | 7.6万 | 11.30万 | 3.70万 |
| 77 | 2003-03-03 | 24.34 | 7.7万 | 12.35万 | 4.65万 |
| 78 | 2003-04-01 | 21.98 | 7.8万 | 11.25万 | 3.45万 |
| 79 | 2003-05-12 | 18.85 | 7.9万 | 9.75万 | 1.85万 |
| 80 | 2003-06-02 | 20.78 | 8.0万 | 10.85万 | 2.85万 |
| 81 | 2003-07-01 | 19.45 | 8.1万 | 10.25万 | 2.15万 |
| 82 | 2003-08-01 | 19.66 | 8.2万 | 10.47万 | 2.27万 |
| 83 | 2003-09-01 | 19.53 | 8.3万 | 10.50万 | 2.20万 |
| 84 | 2003-10-08 | 15.97 | 8.4万 | 8.68万 | 0.28万 |
| 85 | 2003-11-03 | 13.67 | 8.5万 | 7.53万 | -0.97万 |
| 86 | 2003-12-01 | 15.42 | 8.6万 | 8.60万 | 0.00万 |
| 87 | 2004-01-02 | 14.5 | 8.7万 | 8.18万 | -0.52万 |
| 88 | 2004-02-02 | 18.53 | 8.8万 | 10.56万 | 1.76万 |
| 89 | 2004-03-01 | 20.91 | 8.9万 | 12.01万 | 3.11万 |
| 90 | 2004-04-01 | 20.39 | 9.0万 | 11.82万 | 2.82万 |
| 91 | 2004-05-10 | 15.97 | 9.1万 | 9.35万 | 0.25万 |
| 92 | 2004-06-01 | 16.05 | 9.2万 | 9.50万 | 0.30万 |
| 93 | 2004-07-01 | 13.06 | 9.3万 | 7.83万 | -1.47万 |
| 94 | 2004-08-02 | 12.31 | 9.4万 | 7.48万 | -1.92万 |
| 95 | 2004-09-01 | 11.86 | 9.5万 | 7.31万 | -2.19万 |
| 96 | 2004-10-08 | 13.01 | 9.6万 | 8.12万 | -1.48万 |
| 97 | 2004-11-01 | 10.16 | 9.7万 | 6.44万 | -3.26万 |
| 98 | 2004-12-01 | 10.53 | 9.8万 | 6.77万 | -3.03万 |
| 99 | 2005-01-04 | 10.06 | 9.9万 | 6.57万 | -3.33万 |
| 100 | 2005-02-01 | 9.48 | 10.0万 | 6.29万 | -3.71万 |
| 101 | 2005-03-01 | 10.84 | 10.1万 | 7.29万 | -2.81万 |
| 102 | 2005-04-01 | 9.04 | 10.2万 | 6.18万 | -4.02万 |
| 103 | 2005-05-09 | 8.25 | 10.3万 | 5.74万 | -4.56万 |
| 104 | 2005-06-01 | 8.51 | 10.4万 | 6.02万 | -4.38万 |
| 105 | 2005-07-01 | 8.59 | 10.5万 | 6.18万 | -4.32万 |
| 106 | 2005-08-01 | 8.41 | 10.6万 | 6.15万 | -4.45万 |
| 107 | 2005-09-01 | 11 | 10.7万 | 8.15万 | -2.55万 |
| 108 | 2005-10-10 | 9.79 | 10.8万 | 7.35万 | -3.45万 |
| 109 | 2005-11-01 | 9.01 | 10.9万 | 6.86万 | -4.04万 |
| 110 | 2005-12-01 | 10 | 11.0万 | 7.72万 | -3.28万 |
| 111 | 2006-01-04 | 11.39 | 11.1万 | 8.89万 | -2.21万 |
| 112 | 2006-02-06 | 12.77 | 11.2万 | 10.07万 | -1.13万 |
| 113 | 2006-03-01 | 12.05 | 11.3万 | 9.60万 | -1.70万 |
| 114 | 2006-04-03 | 12.67 | 11.4万 | 10.19万 | -1.21万 |
| 115 | 2006-05-08 | 14.88 | 11.5万 | 12.07万 | 0.57万 |
| 116 | 2006-06-01 | 22.13 | 11.6万 | 18.05万 | 6.45万 |
| 117 | 2006-07-03 | 21.13 | 11.7万 | 17.34万 | 5.64万 |
| 118 | 2006-08-01 | 22.51 | 11.8万 | 18.57万 | 6.77万 |
| 119 | 2006-09-01 | 27.38 | 11.9万 | 22.69万 | 10.79万 |
| 120 | 2006-10-09 | 26.17 | 12.0万 | 21.79万 | 9.79万 |
| 121 | 2006-11-01 | 31.01 | 12.1万 | 25.92万 | 13.82万 |
| 122 | 2006-12-01 | 39.47 | 12.2万 | 33.09万 | 20.89万 |
| 123 | 2007-01-04 | 40.16 | 12.3万 | 33.76万 | 21.46万 |
| 124 | 2007-02-01 | 37.53 | 12.4万 | 31.65万 | 19.25万 |
| 125 | 2007-03-01 | 39.78 | 12.5万 | 33.65万 | 21.15万 |
| 126 | 2007-04-02 | 49.72 | 12.6万 | 42.16万 | 29.56万 |
| 127 | 2007-05-08 | 60.6 | 12.7万 | 51.48万 | 38.78万 |
| 128 | 2007-06-01 | 81.73 | 12.8万 | 69.53万 | 56.73万 |
| 129 | 2007-07-02 | 64.74 | 12.9万 | 55.18万 | 42.28万 |
| 130 | 2007-08-15 | 103.45 | 13.0万 | 88.27万 | 75.27万 |
| 131 | 2007-09-03 | 157.77 | 13.1万 | 134.72万 | 121.62万 |
| 132 | 2007-10-08 | 178.94 | 13.2万 | 152.90万 | 139.70万 |
| 133 | 2007-11-01 | 183.57 | 13.3万 | 156.96万 | 143.66万 |
| 134 | 2007-12-03 | 149.86 | 13.4万 | 128.24万 | 114.84万 |
| 135 | 2008-01-02 | 168.79 | 13.5万 | 144.53万 | 131.03万 |
| 136 | 2008-02-01 | 168.79 | 13.6万 | 144.63万 | 131.03万 |
| 137 | 2008-03-03 | 181.67 | 13.7万 | 155.77万 | 142.07万 |
| 138 | 2008-04-01 | 111.71 | 13.8万 | 95.88万 | 82.08万 |
| 139 | 2008-05-05 | 95.55 | 13.9万 | 82.11万 | 68.21万 |
| 140 | 2008-06-02 | 77.56 | 14.0万 | 66.75万 | 52.75万 |
| 141 | 2008-07-01 | 48.58 | 14.1万 | 41.91万 | 27.81万 |
| 142 | 2008-08-01 | 60.46 | 14.2万 | 52.26万 | 38.06万 |
| 143 | 2008-09-01 | 53.04 | 14.3万 | 45.95万 | 31.65万 |
| 144 | 2008-10-06 | 39.88 | 14.4万 | 34.65万 | 20.25万 |
| 145 | 2008-11-03 | 29.29 | 14.5万 | 25.55万 | 11.05万 |
| 146 | 2008-12-01 | 37.94 | 14.6万 | 33.19万 | 18.59万 |
| 147 | 2009-01-05 | 32.05 | 14.7万 | 28.14万 | 13.44万 |
| 148 | 2009-02-02 | 38.4 | 14.8万 | 33.81万 | 19.01万 |
| 149 | 2009-03-02 | 44.85 | 14.9万 | 39.59万 | 24.69万 |
| 150 | 2009-04-01 | 60.36 | 15.0万 | 53.38万 | 38.38万 |
| 151 | 2009-05-04 | 79.25 | 15.1万 | 70.19万 | 55.09万 |
| 152 | 2009-06-01 | 78.02 | 15.2万 | 69.20万 | 54.00万 |
| 153 | 2009-07-01 | 95.32 | 15.3万 | 84.65万 | 69.35万 |
| 154 | 2009-08-03 | 104.17 | 15.4万 | 92.61万 | 77.21万 |
| 155 | 2009-09-01 | 68.04 | 15.5万 | 60.59万 | 45.09万 |
| 156 | 2009-10-09 | 69.11 | 15.6万 | 61.64万 | 46.04万 |
| 157 | 2009-11-02 | 85.59 | 15.7万 | 76.44万 | 60.74万 |
| 158 | 2009-12-01 | 84.62 | 15.8万 | 75.67万 | 59.87万 |
| 159 | 2010-01-04 | 69.32 | 15.9万 | 62.09万 | 46.19万 |
| 160 | 2010-02-01 | 64.71 | 16.0万 | 58.06万 | 42.06万 |
| 161 | 2010-03-01 | 67.47 | 16.1万 | 60.64万 | 44.54万 |
| 162 | 2010-04-01 | 69.32 | 16.2万 | 62.40万 | 46.20万 |
| 163 | 2010-05-04 | 47.51 | 16.3万 | 42.87万 | 26.57万 |
| 164 | 2010-06-01 | 40.98 | 16.4万 | 37.08万 | 20.68万 |
| 165 | 2010-07-01 | 37.3 | 16.5万 | 33.85万 | 17.35万 |
| 166 | 2010-08-17 | 45.54 | 16.6万 | 41.42万 | 24.82万 |
| 167 | 2010-09-02 | 47.79 | 16.7万 | 43.57万 | 26.87万 |
| 168 | 2010-10-08 | 44.11 | 16.8万 | 40.31万 | 23.51万 |
| 169 | 2010-11-01 | 46.66 | 16.9万 | 42.74万 | 25.84万 |
| 170 | 2010-12-01 | 44.31 | 17.0万 | 40.69万 | 23.69万 |
| 171 | 2011-01-04 | 42.36 | 17.1万 | 39.00万 | 21.90万 |
| 172 | 2011-02-01 | 39.7 | 17.2万 | 36.65万 | 19.45万 |
| 173 | 2011-03-01 | 41.96 | 17.3万 | 38.84万 | 21.54万 |
| 174 | 2011-04-01 | 43.44 | 17.4万 | 40.31万 | 22.91万 |
| 175 | 2011-05-03 | 42.16 | 17.5万 | 39.22万 | 21.72万 |
| 176 | 2011-06-01 | 39.98 | 17.6万 | 37.29万 | 19.69万 |
| 177 | 2011-07-01 | 37.42 | 17.7万 | 35.00万 | 17.30万 |
| 178 | 2011-08-01 | 36.3 | 17.8万 | 34.06万 | 16.26万 |
| 179 | 2011-09-01 | 37.94 | 17.9万 | 35.70万 | 17.80万 |
| 180 | 2011-10-10 | 30.26 | 18.0万 | 28.57万 | 10.57万 |
| 181 | 2011-11-01 | 31.44 | 18.1万 | 29.78万 | 11.68万 |
| 182 | 2011-12-01 | 29.64 | 18.2万 | 28.18万 | 9.98万 |
| 183 | 2012-01-04 | 25.96 | 18.3万 | 24.78万 | 6.48万 |
| 184 | 2012-02-01 | 26.73 | 18.4万 | 25.62万 | 7.22万 |
| 185 | 2012-03-01 | 32.66 | 18.5万 | 31.40万 | 12.90万 |
| 186 | 2012-04-05 | 29.9 | 18.6万 | 28.84万 | 10.24万 |
| 187 | 2012-05-02 | 33.64 | 18.7万 | 32.55万 | 13.85万 |
| 188 | 2012-06-01 | 33.18 | 18.8万 | 32.21万 | 13.41万 |
| 189 | 2012-07-02 | 30.91 | 18.9万 | 30.10万 | 11.20万 |
| 190 | 2012-08-01 | 27.43 | 19.0万 | 26.81万 | 7.81万 |
| 191 | 2012-09-03 | 27.33 | 19.1万 | 26.82万 | 7.72万 |
| 192 | 2012-10-08 | 26.67 | 19.2万 | 26.27万 | 7.07万 |
| 193 | 2012-11-01 | 32.71 | 19.3万 | 32.32万 | 13.02万 |
| 194 | 2012-12-03 | 34.19 | 19.4万 | 33.88万 | 14.48万 |
| 195 | 2013-01-04 | 47.45 | 19.5万 | 47.12万 | 27.62万 |
| 196 | 2013-02-01 | 44.68 | 19.6万 | 44.47万 | 24.87万 |
| 197 | 2013-03-01 | 43.97 | 19.7万 | 43.86万 | 24.16万 |
| 198 | 2013-04-01 | 38.13 | 19.8万 | 38.14万 | 18.34万 |
| 199 | 2013-05-02 | 36.39 | 19.9万 | 36.50万 | 16.60万 |
| 200 | 2013-06-03 | 37.77 | 20.0万 | 37.98万 | 17.98万 |
| 201 | 2013-07-01 | 30.3 | 20.1万 | 30.57万 | 10.47万 |
| 202 | 2013-08-01 | 31.63 | 20.2万 | 32.01万 | 11.81万 |
| 203 | 2013-09-02 | 36.14 | 20.3万 | 36.68万 | 16.38万 |
| 204 | 2013-10-08 | 46.88 | 20.4万 | 47.68万 | 27.28万 |
| 205 | 2013-11-01 | 42.18 | 20.5万 | 43.00万 | 22.50万 |
| 206 | 2013-12-02 | 42.02 | 20.6万 | 42.93万 | 22.33万 |
| 207 | 2014-01-02 | 38.8 | 20.7万 | 39.74万 | 19.04万 |
| 208 | 2014-02-07 | 35.93 | 20.8万 | 36.90万 | 16.10万 |
| 209 | 2014-03-03 | 37.26 | 20.9万 | 38.37万 | 17.47万 |
| 210 | 2014-04-01 | 37.77 | 21.0万 | 38.99万 | 17.99万 |
| 211 | 2014-05-05 | 36.44 | 21.1万 | 37.72万 | 16.62万 |
| 212 | 2014-06-03 | 36.85 | 21.2万 | 38.25万 | 17.05万 |
| 213 | 2014-07-01 | 39.31 | 21.3万 | 40.90万 | 19.60万 |
| 214 | 2014-08-01 | 41.25 | 21.4万 | 43.02万 | 21.62万 |
| 215 | 2014-09-01 | 42.18 | 21.5万 | 44.09万 | 22.59万 |
| 216 | 2014-10-08 | 45.55 | 21.6万 | 47.71万 | 26.11万 |
| 217 | 2014-11-03 | 45.96 | 21.7万 | 48.24万 | 26.54万 |
| 218 | 2014-12-01 | 56.2 | 21.8万 | 59.09万 | 37.29万 |
| 219 | 2015-01-05 | 68.33 | 21.9万 | 71.94万 | 50.04万 |
| 220 | 2015-02-02 | 59.68 | 22.0万 | 62.93万 | 40.93万 |
| 221 | 2015-03-02 | 66.9 | 22.1万 | 70.65万 | 48.55万 |
| 222 | 2015-04-29 | 85.84 | 22.2万 | 90.75万 | 68.55万 |
| 223 | 2015-05-04 | 86.5 | 22.3万 | 91.54万 | 69.24万 |
| 224 | 2015-06-01 | 101.04 | 22.4万 | 107.03万 | 84.63万 |
| 225 | 2015-07-01 | 73.66 | 22.5万 | 78.13万 | 55.63万 |
| 226 | 2015-08-03 | 65.27 | 22.6万 | 69.33万 | 46.73万 |
| 227 | 2015-09-01 | 52.52 | 22.7万 | 55.89万 | 33.19万 |
| 228 | 2015-10-08 | 55.44 | 22.8万 | 59.09万 | 36.29万 |
| 229 | 2015-11-02 | 60.61 | 22.9万 | 64.70万 | 41.80万 |
| 230 | 2015-12-01 | 72.43 | 23.0万 | 77.42万 | 54.42万 |
| 231 | 2016-01-04 | 62.91 | 23.1万 | 67.35万 | 44.25万 |
| 232 | 2016-02-01 | 48.32 | 23.2万 | 51.83万 | 28.63万 |
| 233 | 2016-03-01 | 59.23 | 23.3万 | 63.63万 | 40.33万 |
| 234 | 2016-04-01 | 58.36 | 23.4万 | 62.79万 | 39.39万 |
| 235 | 2016-05-03 | 54.57 | 23.5万 | 58.82万 | 35.32万 |
| 236 | 2016-06-01 | 51.18 | 23.6万 | 55.26万 | 31.66万 |
| 237 | 2016-07-01 | 50.67 | 23.7万 | 54.81万 | 31.11万 |
| 238 | 2016-08-01 | 54.1 | 23.8万 | 58.62万 | 34.82万 |
| 239 | 2016-09-01 | 59.57 | 23.9万 | 64.65万 | 40.75万 |
| 240 | 2016-10-10 | 57.27 | 24.0万 | 62.25万 | 38.25万 |
| 241 | 2016-11-01 | 57.04 | 24.1万 | 62.10万 | 38.00万 |
| 242 | 2016-12-01 | 60.16 | 24.2万 | 65.60万 | 41.40万 |
| 243 | 2017-01-03 | 56.84 | 24.3万 | 62.08万 | 37.78万 |
| 244 | 2017-02-03 | 54.24 | 24.4万 | 59.34万 | 34.94万 |
| 245 | 2017-03-01 | 58.37 | 24.5万 | 63.96万 | 39.46万 |
| 246 | 2017-04-05 | 54.91 | 24.6万 | 60.27万 | 35.67万 |
| 247 | 2017-05-02 | 52.04 | 24.7万 | 57.22万 | 32.52万 |
| 248 | 2017-06-01 | 47.05 | 24.8万 | 51.83万 | 27.03万 |
| 249 | 2017-07-03 | 49.77 | 24.9万 | 54.93万 | 30.03万 |
| 250 | 2017-08-01 | 49.44 | 25.0万 | 54.66万 | 29.66万 |
| 251 | 2017-09-01 | 48.64 | 25.1万 | 53.88万 | 28.78万 |
| 252 | 2017-10-09 | 48.44 | 25.2万 | 53.76万 | 28.56万 |
| 253 | 2017-11-01 | 46.84 | 25.3万 | 52.08万 | 26.78万 |
| 254 | 2017-12-01 | 42.65 | 25.4万 | 47.52万 | 22.12万 |
| 255 | 2018-01-02 | 43.91 | 25.5万 | 49.03万 | 23.53万 |
| 256 | 2018-02-01 | 44.84 | 25.6万 | 50.17万 | 24.57万 |
| 257 | 2018-03-01 | 41.52 | 25.7万 | 46.55万 | 20.85万 |
| 258 | 2018-04-02 | 41.78 | 25.8万 | 46.94万 | 21.14万 |
| 259 | 2018-05-02 | 39.39 | 25.9万 | 44.36万 | 18.46万 |
| 260 | 2018-06-01 | 37.79 | 26.0万 | 42.66万 | 16.66万 |
| 261 | 2018-07-02 | 34.26 | 26.1万 | 38.77万 | 12.67万 |
| 262 | 2018-08-01 | 34.38 | 26.2万 | 39.01万 | 12.81万 |
| 263 | 2018-09-03 | 34.45 | 26.3万 | 39.19万 | 12.89万 |
| 264 | 2018-10-08 | 33.25 | 26.4万 | 37.92万 | 11.52万 |
| 265 | 2018-11-01 | 31.66 | 26.5万 | 36.21万 | 9.71万 |
| 266 | 2018-12-03 | 33.52 | 26.6万 | 38.43万 | 11.83万 |
| 267 | 2019-01-02 | 35.85 | 26.7万 | 41.21万 | 14.51万 |
| 268 | 2019-02-01 | 40.31 | 26.8万 | 46.43万 | 19.63万 |
| 269 | 2019-03-01 | 50.89 | 26.9万 | 58.72万 | 31.82万 |
| 270 | 2019-04-01 | 63.46 | 27.0万 | 73.32万 | 46.32万 |
| 271 | 2019-05-06 | 63 | 27.1万 | 72.89万 | 45.79万 |
| 272 | 2019-06-03 | 62.93 | 27.2万 | 72.91万 | 45.71万 |
| 273 | 2019-07-01 | 57.61 | 27.3万 | 66.85万 | 39.55万 |
| 274 | 2019-08-01 | 59.67 | 27.4万 | 69.34万 | 41.94万 |
| 275 | 2019-09-02 | 48.22 | 27.5万 | 56.13万 | 28.63万 |
| 276 | 2019-10-08 | 43.03 | 27.6万 | 50.19万 | 22.59万 |
| 277 | 2019-11-01 | 47.36 | 27.7万 | 55.34万 | 27.64万 |
| 278 | 2019-12-02 | 40.57 | 27.8万 | 47.51万 | 19.71万 |
| 279 | 2020-01-02 | 41.9 | 27.9万 | 49.16万 | 21.26万 |
| 280 | 2020-02-03 | 34.18 | 28.0万 | 40.21万 | 12.21万 |
| 281 | 2020-03-02 | 37.78 | 28.1万 | 44.54万 | 16.44万 |
| 282 | 2020-04-01 | 35.58 | 28.2万 | 42.05万 | 13.85万 |
| 283 | 2020-05-06 | 36.38 | 28.3万 | 43.09万 | 14.79万 |
| 284 | 2020-06-01 | 37.11 | 28.4万 | 44.06万 | 15.66万 |
| 285 | 2020-07-01 | 38.44 | 28.5万 | 45.74万 | 17.24万 |
| 286 | 2020-08-03 | 39.97 | 28.6万 | 47.66万 | 19.06万 |
| 287 | 2020-09-01 | 41.04 | 28.7万 | 49.03万 | 20.33万 |
| 288 | 2020-10-09 | 40.9 | 28.8万 | 48.97万 | 20.17万 |
| 289 | 2020-11-02 | 36.51 | 28.9万 | 43.81万 | 14.91万 |
| 290 | 2020-12-01 | 38.58 | 29.0万 | 46.39万 | 17.39万 |
| 291 | 2021-01-04 | 34.78 | 29.1万 | 41.92万 | 12.82万 |
| 292 | 2021-02-01 | 32.52 | 29.2万 | 39.30万 | 10.10万 |
| 293 | 2021-03-01 | 34.05 | 29.3万 | 41.25万 | 11.95万 |
| 294 | 2021-04-01 | 34.78 | 29.4万 | 42.23万 | 12.83万 |
| 295 | 2021-05-06 | 34.18 | 29.5万 | 41.60万 | 12.10万 |
| 296 | 2021-06-01 | 34.98 | 29.6万 | 42.68万 | 13.08万 |
| 297 | 2021-07-01 | 33.52 | 29.7万 | 41.00万 | 11.30万 |
| 298 | 2021-08-02 | 30.76 | 29.8万 | 37.72万 | 7.92万 |
| 299 | 2021-09-01 | 31.36 | 29.9万 | 38.56万 | 8.66万 |
| 300 | 2021-10-08 | 31.36 | 30.0万 | 38.66万 | 8.66万 |
| 301 | 2021-11-01 | 29.5 | 30.1万 | 36.46万 | 6.36万 |
| 302 | 2021-12-01 | 29.5 | 30.2万 | 36.56万 | 6.36万 |
| 303 | 2022-01-04 | 31.1 | 30.3万 | 38.65万 | 8.35万 |
| 304 | 2022-02-07 | 29.63 | 30.4万 | 36.92万 | 6.52万 |
| 305 | 2022-03-01 | 29.9 | 30.5万 | 37.36万 | 6.86万 |
| 306 | 2022-04-01 | 35.29 | 30.6万 | 44.19万 | 13.59万 |
| 307 | 2022-05-05 | 30.1 | 30.7万 | 37.79万 | 7.09万 |
| 308 | 2022-06-01 | 29.83 | 30.8万 | 37.55万 | 6.75万 |
| 309 | 2022-07-01 | 28.3 | 30.9万 | 35.73万 | 4.83万 |
| 310 | 2022-08-01 | 27.04 | 31.0万 | 34.24万 | 3.24万 |
| 311 | 2022-09-01 | 27.08 | 31.1万 | 34.39万 | 3.29万 |
| 312 | 2022-10-10 | 25.15 | 31.2万 | 32.04万 | 0.84万 |
| 313 | 2022-11-01 | 24.16 | 31.3万 | 30.88万 | -0.42万 |
| 314 | 2022-12-01 | 29.28 | 31.4万 | 37.52万 | 6.12万 |
| 315 | 2023-01-03 | 27.15 | 31.5万 | 34.89万 | 3.39万 |
| 316 | 2023-02-01 | 28.35 | 31.6万 | 36.53万 | 4.93万 |
| 317 | 2023-03-01 | 28.81 | 31.7万 | 37.22万 | 5.52万 |
| 318 | 2023-04-03 | 28.48 | 31.8万 | 36.90万 | 5.10万 |
| 319 | 2023-05-04 | 30.54 | 31.9万 | 39.67万 | 7.77万 |
| 320 | 2023-06-01 | 30.01 | 32.0万 | 39.08万 | 7.08万 |
| 321 | 2023-07-03 | 30.68 | 32.1万 | 40.05万 | 7.95万 |
| 322 | 2023-08-01 | 38.2 | 32.2万 | 49.97万 | 17.77万 |
| 323 | 2023-09-01 | 32.94 | 32.3万 | 43.19万 | 10.89万 |
| 324 | 2023-10-09 | 29.68 | 32.4万 | 39.01万 | 6.61万 |
| 325 | 2023-11-01 | 29.48 | 32.5万 | 38.85万 | 6.35万 |
| 326 | 2023-12-01 | 28.95 | 32.6万 | 38.25万 | 5.65万 |
| 327 | 2024-01-02 | 27.42 | 32.7万 | 36.33万 | 3.63万 |
| 328 | 2024-02-01 | 27.48 | 32.8万 | 36.51万 | 3.71万 |
| 329 | 2024-03-01 | 25.95 | 32.9万 | 34.58万 | 1.68万 |
| 330 | 2024-04-01 | 26.09 | 33.0万 | 34.86万 | 1.86万 |
| 331 | 2024-05-06 | 24.42 | 33.1万 | 32.73万 | -0.37万 |
| 332 | 2024-06-03 | 23.22 | 33.2万 | 31.22万 | -1.98万 |
| 333 | 2024-07-01 | 21.36 | 33.3万 | 28.82万 | -4.48万 |
| 334 | 2024-08-01 | 22.23 | 33.4万 | 30.10万 | -3.30万 |
| 335 | 2024-09-02 | 20.64 | 33.5万 | 28.04万 | -5.46万 |
| 336 | 2024-10-08 | 27.36 | 33.6万 | 37.27万 | 3.67万 |
| 337 | 2024-11-01 | 28.55 | 33.7万 | 39.00万 | 5.30万 |
| 338 | 2024-12-02 | 29.42 | 33.8万 | 40.28万 | 6.48万 |
| 339 | 2025-01-02 | 27.76 | 33.9万 | 38.11万 | 4.21万 |
| 340 | 2025-02-05 | 25.96 | 34.0万 | 35.74万 | 1.74万 |
| 341 | 2025-03-03 | 26.56 | 34.1万 | 36.67万 | 2.57万 |
| 342 | 2025-04-01 | 26.09 | 34.2万 | 36.12万 | 1.92万 |
| 343 | 2025-05-06 | 25.63 | 34.3万 | 35.58万 | 1.28万 |
| 344 | 2025-06-03 | 25.69 | 34.4万 | 35.76万 | 1.36万 |
| 345 | 2025-07-01 | 25.09 | 34.5万 | 35.03万 | 0.53万 |
| 346 | 2025-08-01 | 27.22 | 34.6万 | 38.10万 | 3.50万 |
| 347 | 2025-09-01 | 31.95 | 34.7万 | 44.82万 | 10.12万 |
| 348 | 2025-10-09 | 37.8 | 34.8万 | 53.13万 | 18.33万 |
| 349 | 2025-11-03 | 50.78 | 34.9万 | 71.47万 | 36.57万 |
| 350 | 2025-12-01 | 43.59 | 35.0万 | 61.45万 | 26.45万 |
| 351 | 2026-01-16 | 44.79 | 35.1万 | 63.24万 | 28.14万 |