总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-07-06 | 13.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-08-01 | 14.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-09-03 | 12.13 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-10-08 | 10.5 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2001-11-01 | 10.68 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 2001-12-03 | 11.41 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2002-01-04 | 9.82 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 2002-02-01 | 8.53 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 2002-03-01 | 8.57 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 2002-04-01 | 9.68 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 2002-05-08 | 10.88 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2002-06-03 | 9.65 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 2002-07-01 | 10.66 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 2002-08-01 | 10.28 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 2002-09-02 | 10.32 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 2002-10-08 | 10.18 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 2002-11-01 | 10.07 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 2002-12-02 | 9.26 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 2003-01-02 | 9.71 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 2003-02-10 | 9.96 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 2003-03-03 | 10.91 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 2003-04-01 | 11.1 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 2003-05-12 | 10.65 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 2003-06-02 | 10.65 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 2003-07-01 | 9.74 | 2.5万 | 2.34万 | -0.16万 |
| 26 | 2003-08-01 | 8.28 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 2003-09-01 | 8.2 | 2.7万 | 2.17万 | -0.53万 |
| 28 | 2003-10-08 | 7.71 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 2003-11-03 | 6.87 | 2.9万 | 2.01万 | -0.89万 |
| 30 | 2003-12-01 | 7.27 | 3.0万 | 2.23万 | -0.77万 |
| 31 | 2004-01-02 | 8.59 | 3.1万 | 2.73万 | -0.37万 |
| 32 | 2004-02-02 | 8.83 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 2004-03-01 | 8.29 | 3.3万 | 2.83万 | -0.47万 |
| 34 | 2004-04-01 | 8.43 | 3.4万 | 2.98万 | -0.42万 |
| 35 | 2004-05-10 | 7.26 | 3.5万 | 2.66万 | -0.84万 |
| 36 | 2004-06-01 | 6.88 | 3.6万 | 2.62万 | -0.98万 |
| 37 | 2004-07-01 | 6.33 | 3.7万 | 2.51万 | -1.19万 |
| 38 | 2004-08-02 | 6.2 | 3.8万 | 2.56万 | -1.24万 |
| 39 | 2004-09-01 | 6.03 | 3.9万 | 2.59万 | -1.31万 |
| 40 | 2004-10-08 | 6.33 | 4.0万 | 2.82万 | -1.18万 |
| 41 | 2004-11-01 | 4.53 | 4.1万 | 2.12万 | -1.98万 |
| 42 | 2004-12-01 | 4.9 | 4.2万 | 2.39万 | -1.81万 |
| 43 | 2005-01-04 | 4.08 | 4.3万 | 2.09万 | -2.21万 |
| 44 | 2005-02-01 | 3.68 | 4.4万 | 1.99万 | -2.41万 |
| 45 | 2005-03-01 | 4.14 | 4.5万 | 2.33万 | -2.17万 |
| 46 | 2005-04-01 | 3.35 | 4.6万 | 1.99万 | -2.61万 |
| 47 | 2005-05-09 | 2.98 | 4.7万 | 1.87万 | -2.83万 |
| 48 | 2005-06-01 | 3.17 | 4.8万 | 2.09万 | -2.71万 |
| 49 | 2005-07-01 | 2.95 | 4.9万 | 2.04万 | -2.86万 |
| 50 | 2005-08-01 | 2.79 | 5.0万 | 2.03万 | -2.97万 |
| 51 | 2005-09-01 | 3.15 | 5.1万 | 2.40万 | -2.70万 |
| 52 | 2005-10-10 | 2.96 | 5.2万 | 2.35万 | -2.85万 |
| 53 | 2005-11-01 | 2.82 | 5.3万 | 2.34万 | -2.96万 |
| 54 | 2005-12-01 | 2.78 | 5.4万 | 2.41万 | -2.99万 |
| 55 | 2006-01-04 | 2.76 | 5.5万 | 2.49万 | -3.01万 |
| 56 | 2006-02-06 | 3.44 | 5.6万 | 3.20万 | -2.40万 |
| 57 | 2006-03-01 | 3.54 | 5.7万 | 3.40万 | -2.30万 |
| 58 | 2006-04-11 | 3.69 | 5.8万 | 3.64万 | -2.16万 |
| 59 | 2006-05-08 | 3.3 | 5.9万 | 3.35万 | -2.55万 |
| 60 | 2006-06-01 | 4.87 | 6.0万 | 5.05万 | -0.95万 |
| 61 | 2006-08-09 | 4.21 | 6.1万 | 4.47万 | -1.63万 |
| 62 | 2006-09-01 | 4.01 | 6.2万 | 4.35万 | -1.85万 |
| 63 | 2006-10-09 | 5.61 | 6.3万 | 6.19万 | -0.11万 |
| 64 | 2006-11-01 | 5.91 | 6.4万 | 6.62万 | 0.22万 |
| 65 | 2006-12-01 | 5.44 | 6.5万 | 6.20万 | -0.30万 |
| 66 | 2007-01-04 | 4.53 | 6.6万 | 5.26万 | -1.34万 |
| 67 | 2007-02-01 | 5.59 | 6.7万 | 6.59万 | -0.11万 |
| 68 | 2007-03-01 | 6.96 | 6.8万 | 8.30万 | 1.50万 |
| 69 | 2007-04-02 | 9.15 | 6.9万 | 11.02万 | 4.12万 |
| 70 | 2007-05-08 | 12 | 7.0万 | 14.55万 | 7.55万 |
| 71 | 2007-06-01 | 13.42 | 7.1万 | 16.37万 | 9.27万 |
| 72 | 2007-07-02 | 9.16 | 7.2万 | 11.27万 | 4.07万 |
| 73 | 2007-08-01 | 11.01 | 7.3万 | 13.65万 | 6.35万 |
| 74 | 2007-09-03 | 11.92 | 7.4万 | 14.88万 | 7.48万 |
| 75 | 2007-10-08 | 11.38 | 7.5万 | 14.31万 | 6.81万 |
| 76 | 2007-11-01 | 8.06 | 7.6万 | 10.23万 | 2.63万 |
| 77 | 2007-12-03 | 9.46 | 7.7万 | 12.11万 | 4.41万 |
| 78 | 2008-01-02 | 12.99 | 7.8万 | 16.73万 | 8.93万 |
| 79 | 2008-02-01 | 11.61 | 7.9万 | 15.05万 | 7.15万 |
| 80 | 2008-03-03 | 13.15 | 8.0万 | 17.15万 | 9.15万 |
| 81 | 2008-04-01 | 7.91 | 8.1万 | 10.41万 | 2.31万 |
| 82 | 2008-05-05 | 7.17 | 8.2万 | 9.54万 | 1.34万 |
| 83 | 2008-06-02 | 7.75 | 8.3万 | 10.41万 | 2.11万 |
| 84 | 2008-07-18 | 8.06 | 8.4万 | 10.93万 | 2.53万 |
| 85 | 2008-08-01 | 10.89 | 8.5万 | 14.87万 | 6.37万 |
| 86 | 2008-09-01 | 9.56 | 8.6万 | 13.15万 | 4.55万 |
| 87 | 2008-10-06 | 7.32 | 8.7万 | 10.17万 | 1.47万 |
| 88 | 2008-11-03 | 4.94 | 8.8万 | 6.96万 | -1.84万 |
| 89 | 2008-12-01 | 5.72 | 8.9万 | 8.16万 | -0.74万 |
| 90 | 2009-01-05 | 6.25 | 9.0万 | 9.02万 | 0.02万 |
| 91 | 2009-02-02 | 7.67 | 9.1万 | 11.17万 | 2.07万 |
| 92 | 2009-03-02 | 7.9 | 9.2万 | 11.60万 | 2.40万 |
| 93 | 2009-04-01 | 11.54 | 9.3万 | 17.05万 | 7.75万 |
| 94 | 2010-09-20 | 30.7 | 9.4万 | 45.45万 | 36.05万 |
| 95 | 2010-10-08 | 38.54 | 9.5万 | 57.16万 | 47.66万 |
| 96 | 2010-11-01 | 45.87 | 9.6万 | 68.13万 | 58.53万 |
| 97 | 2010-12-01 | 41.43 | 9.7万 | 61.64万 | 51.94万 |
| 98 | 2011-01-04 | 45.7 | 9.8万 | 68.09万 | 58.29万 |
| 99 | 2011-02-01 | 41 | 9.9万 | 61.19万 | 51.29万 |
| 100 | 2011-03-01 | 47.32 | 10.0万 | 70.72万 | 60.72万 |
| 101 | 2011-04-01 | 59.07 | 10.1万 | 88.38万 | 78.28万 |
| 102 | 2011-05-03 | 58.05 | 10.2万 | 86.95万 | 76.75万 |
| 103 | 2011-06-03 | 61.72 | 10.3万 | 92.55万 | 82.25万 |
| 104 | 2011-07-01 | 56.74 | 10.4万 | 85.18万 | 74.78万 |
| 105 | 2011-08-01 | 55.73 | 10.5万 | 83.76万 | 73.26万 |
| 106 | 2011-09-01 | 50.31 | 10.6万 | 75.72万 | 65.12万 |
| 107 | 2011-10-10 | 39.93 | 10.7万 | 60.20万 | 49.50万 |
| 108 | 2011-11-10 | 45.75 | 10.8万 | 69.07万 | 58.27万 |
| 109 | 2011-12-01 | 38.18 | 10.9万 | 57.74万 | 46.84万 |
| 110 | 2012-01-04 | 32.37 | 11.0万 | 49.05万 | 38.05万 |
| 111 | 2012-02-01 | 32.82 | 11.1万 | 49.84万 | 38.74万 |
| 112 | 2012-03-01 | 39.12 | 11.2万 | 59.50万 | 48.30万 |
| 113 | 2012-04-05 | 33.84 | 11.3万 | 51.57万 | 40.27万 |
| 114 | 2012-05-02 | 38.17 | 11.4万 | 58.27万 | 46.87万 |
| 115 | 2012-06-01 | 40.56 | 11.5万 | 62.02万 | 50.52万 |
| 116 | 2012-07-02 | 39.16 | 11.6万 | 59.98万 | 48.38万 |
| 117 | 2012-08-01 | 37.37 | 11.7万 | 57.34万 | 45.64万 |
| 118 | 2012-09-03 | 41.92 | 11.8万 | 64.42万 | 52.62万 |
| 119 | 2012-10-08 | 38.62 | 11.9万 | 59.45万 | 47.55万 |
| 120 | 2012-11-01 | 33.82 | 12.0万 | 52.16万 | 40.16万 |
| 121 | 2012-12-10 | 28.9 | 12.1万 | 44.67万 | 32.57万 |
| 122 | 2013-01-04 | 33.89 | 12.2万 | 52.48万 | 40.28万 |
| 123 | 2013-02-01 | 53.13 | 12.3万 | 82.38万 | 70.08万 |
| 124 | 2013-03-01 | 51.36 | 12.4万 | 79.73万 | 67.33万 |
| 125 | 2013-04-01 | 51.19 | 12.5万 | 79.57万 | 67.07万 |
| 126 | 2013-05-02 | 46.37 | 12.6万 | 72.18万 | 59.58万 |
| 127 | 2013-06-03 | 56.72 | 12.7万 | 88.39万 | 75.69万 |
| 128 | 2013-07-01 | 46.59 | 12.8万 | 72.70万 | 59.90万 |
| 129 | 2013-08-01 | 49.09 | 12.9万 | 76.70万 | 63.80万 |
| 130 | 2013-09-02 | 52.01 | 13.0万 | 81.37万 | 68.37万 |
| 131 | 2013-10-08 | 50.52 | 13.1万 | 79.14万 | 66.04万 |
| 132 | 2013-11-01 | 49.62 | 13.2万 | 77.83万 | 64.63万 |
| 133 | 2013-12-02 | 65.91 | 13.3万 | 103.48万 | 90.18万 |
| 134 | 2014-01-02 | 66.89 | 13.4万 | 105.11万 | 91.71万 |
| 135 | 2014-02-07 | 74.84 | 13.5万 | 117.71万 | 104.21万 |
| 136 | 2014-03-03 | 65.91 | 13.6万 | 103.76万 | 90.16万 |
| 137 | 2014-04-01 | 53.36 | 13.7万 | 84.11万 | 70.41万 |
| 138 | 2014-05-05 | 60.21 | 13.8万 | 95.00万 | 81.20万 |
| 139 | 2014-06-03 | 55.46 | 13.9万 | 87.61万 | 73.71万 |
| 140 | 2014-07-01 | 63.66 | 14.0万 | 100.66万 | 86.66万 |
| 141 | 2014-08-01 | 61.95 | 14.1万 | 98.06万 | 83.96万 |
| 142 | 2014-09-01 | 71.83 | 14.2万 | 113.80万 | 99.60万 |
| 143 | 2014-10-08 | 82.76 | 14.3万 | 131.21万 | 116.91万 |
| 144 | 2014-11-03 | 78.68 | 14.4万 | 124.84万 | 110.44万 |
| 145 | 2014-12-01 | 71.69 | 14.5万 | 113.85万 | 99.35万 |
| 146 | 2015-01-05 | 78.49 | 14.6万 | 124.75万 | 110.15万 |
| 147 | 2015-02-02 | 78.29 | 14.7万 | 124.53万 | 109.83万 |
| 148 | 2015-03-02 | 82.45 | 14.8万 | 131.25万 | 116.45万 |
| 149 | 2015-04-01 | 88.34 | 14.9万 | 140.73万 | 125.83万 |
| 150 | 2015-05-04 | 109.52 | 15.0万 | 174.57万 | 159.57万 |
| 151 | 2015-06-01 | 129.68 | 15.1万 | 206.80万 | 191.70万 |
| 152 | 2015-07-01 | 90.62 | 15.2万 | 144.61万 | 129.41万 |
| 153 | 2015-08-03 | 82.5 | 15.3万 | 131.75万 | 116.45万 |
| 154 | 2015-09-01 | 69.64 | 15.4万 | 111.31万 | 95.91万 |
| 155 | 2015-10-08 | 67.45 | 15.5万 | 107.91万 | 92.41万 |
| 156 | 2015-11-02 | 71.52 | 15.6万 | 114.53万 | 98.93万 |
| 157 | 2015-12-01 | 70.93 | 15.7万 | 113.68万 | 97.98万 |
| 158 | 2016-01-04 | 64.95 | 15.8万 | 104.20万 | 88.40万 |
| 159 | 2016-02-01 | 51.25 | 15.9万 | 82.32万 | 66.42万 |
| 160 | 2016-03-01 | 50.52 | 16.0万 | 81.25万 | 65.25万 |
| 161 | 2016-04-01 | 55.49 | 16.1万 | 89.34万 | 73.24万 |
| 162 | 2016-05-03 | 55.63 | 16.2万 | 89.66万 | 73.46万 |
| 163 | 2016-06-01 | 53.33 | 16.3万 | 86.06万 | 69.76万 |
| 164 | 2016-07-01 | 57.46 | 16.4万 | 92.82万 | 76.42万 |
| 165 | 2016-08-01 | 56.22 | 16.5万 | 90.92万 | 74.42万 |
| 166 | 2016-09-01 | 57.96 | 16.6万 | 93.83万 | 77.23万 |
| 167 | 2016-10-10 | 55.04 | 16.7万 | 89.20万 | 72.50万 |
| 168 | 2016-11-01 | 54.99 | 16.8万 | 89.22万 | 72.42万 |
| 169 | 2016-12-01 | 56.11 | 16.9万 | 91.14万 | 74.24万 |
| 170 | 2017-01-03 | 54.93 | 17.0万 | 89.32万 | 72.32万 |
| 171 | 2017-02-03 | 58.3 | 17.1万 | 94.90万 | 77.80万 |
| 172 | 2017-03-01 | 58.35 | 17.2万 | 95.09万 | 77.89万 |
| 173 | 2017-04-05 | 55.83 | 17.3万 | 91.08万 | 73.78万 |
| 174 | 2017-05-02 | 52.51 | 17.4万 | 85.76万 | 68.36万 |
| 175 | 2017-06-01 | 41.73 | 17.5万 | 68.26万 | 50.76万 |
| 176 | 2017-07-03 | 49.54 | 17.6万 | 81.13万 | 63.53万 |
| 177 | 2017-08-01 | 45.04 | 17.7万 | 73.86万 | 56.16万 |
| 178 | 2017-09-01 | 47.77 | 17.8万 | 78.44万 | 60.64万 |
| 179 | 2017-10-09 | 46.95 | 17.9万 | 77.19万 | 59.29万 |
| 180 | 2017-11-01 | 44.01 | 18.0万 | 72.46万 | 54.46万 |
| 181 | 2017-12-01 | 41.14 | 18.1万 | 67.83万 | 49.73万 |
| 182 | 2018-01-02 | 39.85 | 18.2万 | 65.81万 | 47.61万 |
| 183 | 2018-02-01 | 36.54 | 18.3万 | 60.44万 | 42.14万 |
| 184 | 2018-03-01 | 39.06 | 18.4万 | 64.71万 | 46.31万 |
| 185 | 2018-04-02 | 45.97 | 18.5万 | 76.26万 | 57.76万 |
| 186 | 2018-05-02 | 42.04 | 18.6万 | 69.84万 | 51.24万 |
| 187 | 2018-06-01 | 39.88 | 18.7万 | 66.35万 | 47.65万 |
| 188 | 2018-07-02 | 37.63 | 18.8万 | 62.71万 | 43.91万 |
| 189 | 2018-08-01 | 39.68 | 18.9万 | 66.22万 | 47.32万 |
| 190 | 2018-09-03 | 38.9 | 19.0万 | 65.02万 | 46.02万 |
| 191 | 2018-10-08 | 40.19 | 19.1万 | 67.28万 | 48.18万 |
| 192 | 2018-11-01 | 39.91 | 19.2万 | 66.91万 | 47.71万 |
| 193 | 2018-12-03 | 43.95 | 19.3万 | 73.78万 | 54.48万 |
| 194 | 2019-01-02 | 37.8 | 19.4万 | 63.56万 | 44.16万 |
| 195 | 2019-02-01 | 39.57 | 19.5万 | 66.63万 | 47.13万 |
| 196 | 2019-03-01 | 47.74 | 19.6万 | 80.49万 | 60.89万 |
| 197 | 2019-04-01 | 49.73 | 19.7万 | 83.94万 | 64.24万 |
| 198 | 2019-05-06 | 41.48 | 19.8万 | 70.12万 | 50.32万 |
| 199 | 2019-06-03 | 42.85 | 19.9万 | 72.53万 | 52.63万 |
| 200 | 2019-07-01 | 43.78 | 20.0万 | 74.21万 | 54.21万 |
| 201 | 2019-08-01 | 42.94 | 20.1万 | 72.88万 | 52.78万 |
| 202 | 2019-09-02 | 45.8 | 20.2万 | 77.84万 | 57.64万 |
| 203 | 2019-10-08 | 40.89 | 20.3万 | 69.59万 | 49.29万 |
| 204 | 2019-11-01 | 40.92 | 20.4万 | 69.75万 | 49.35万 |
| 205 | 2019-12-02 | 39.51 | 20.5万 | 67.44万 | 46.94万 |
| 206 | 2020-01-02 | 42.15 | 20.6万 | 72.05万 | 51.45万 |
| 207 | 2020-02-03 | 37.69 | 20.7万 | 64.52万 | 43.82万 |
| 208 | 2020-03-02 | 42.1 | 20.8万 | 72.17万 | 51.37万 |
| 209 | 2020-04-01 | 37.24 | 20.9万 | 63.94万 | 43.04万 |
| 210 | 2020-05-06 | 40.58 | 21.0万 | 69.78万 | 48.78万 |
| 211 | 2020-06-01 | 39.26 | 21.1万 | 67.61万 | 46.51万 |
| 212 | 2020-07-01 | 38.73 | 21.2万 | 66.80万 | 45.60万 |
| 213 | 2020-08-03 | 54.76 | 21.3万 | 94.54万 | 73.24万 |
| 214 | 2020-09-01 | 51.33 | 21.4万 | 88.72万 | 67.32万 |
| 215 | 2020-10-09 | 49.45 | 21.5万 | 85.57万 | 64.07万 |
| 216 | 2020-11-02 | 45.75 | 21.6万 | 79.27万 | 57.67万 |
| 217 | 2020-12-01 | 53.33 | 21.7万 | 92.50万 | 70.80万 |
| 218 | 2021-01-04 | 60.4 | 21.8万 | 104.86万 | 83.06万 |
| 219 | 2021-02-01 | 52.29 | 21.9万 | 90.88万 | 68.98万 |
| 220 | 2021-03-01 | 49.79 | 22.0万 | 86.64万 | 64.64万 |
| 221 | 2021-04-01 | 43.73 | 22.1万 | 76.19万 | 54.09万 |
| 222 | 2021-05-06 | 44.31 | 22.2万 | 77.30万 | 55.10万 |
| 223 | 2021-06-01 | 45.66 | 22.3万 | 79.76万 | 57.46万 |
| 224 | 2021-07-01 | 45.3 | 22.4万 | 79.23万 | 56.83万 |
| 225 | 2021-08-02 | 50.16 | 22.5万 | 87.83万 | 65.33万 |
| 226 | 2021-09-01 | 53.55 | 22.6万 | 93.87万 | 71.27万 |
| 227 | 2021-10-08 | 48.64 | 22.7万 | 85.36万 | 62.66万 |
| 228 | 2021-11-01 | 52.18 | 22.8万 | 91.67万 | 68.87万 |
| 229 | 2021-12-01 | 58.02 | 22.9万 | 102.03万 | 79.13万 |
| 230 | 2022-01-04 | 64.14 | 23.0万 | 112.89万 | 89.89万 |
| 231 | 2022-02-07 | 50.8 | 23.1万 | 89.51万 | 66.41万 |
| 232 | 2022-03-01 | 55.91 | 23.2万 | 98.62万 | 75.42万 |
| 233 | 2022-04-01 | 53.3 | 23.3万 | 94.12万 | 70.82万 |
| 234 | 2022-05-05 | 52.12 | 23.4万 | 92.13万 | 68.73万 |
| 235 | 2022-06-13 | 63.38 | 23.5万 | 112.14万 | 88.64万 |
| 236 | 2022-07-01 | 55.2 | 23.6万 | 97.76万 | 74.16万 |
| 237 | 2022-08-01 | 55.65 | 23.7万 | 98.66万 | 74.96万 |
| 238 | 2022-09-01 | 53.6 | 23.8万 | 95.13万 | 71.33万 |
| 239 | 2022-10-10 | 54.16 | 23.9万 | 96.22万 | 72.32万 |
| 240 | 2022-11-01 | 54.16 | 24.0万 | 96.32万 | 72.32万 |
| 241 | 2022-12-01 | 52.36 | 24.1万 | 93.22万 | 69.12万 |
| 242 | 2023-01-03 | 48.12 | 24.2万 | 85.77万 | 61.57万 |
| 243 | 2023-02-01 | 52.5 | 24.3万 | 93.68万 | 69.38万 |
| 244 | 2023-03-01 | 50.53 | 24.4万 | 90.26万 | 65.86万 |
| 245 | 2023-04-03 | 51.85 | 24.5万 | 92.72万 | 68.22万 |
| 246 | 2023-05-04 | 44.89 | 24.6万 | 80.37万 | 55.77万 |
| 247 | 2023-06-01 | 43.91 | 24.7万 | 78.72万 | 54.02万 |
| 248 | 2023-07-03 | 45.14 | 24.8万 | 81.02万 | 56.22万 |
| 249 | 2023-08-01 | 45 | 24.9万 | 80.87万 | 55.97万 |
| 250 | 2023-09-01 | 44.58 | 25.0万 | 80.22万 | 55.22万 |
| 251 | 2023-10-09 | 42.78 | 25.1万 | 77.08万 | 51.98万 |
| 252 | 2023-11-01 | 40.9 | 25.2万 | 73.79万 | 48.59万 |
| 253 | 2023-12-01 | 38.96 | 25.3万 | 70.39万 | 45.09万 |
| 254 | 2024-01-02 | 39.27 | 25.4万 | 71.05万 | 45.65万 |
| 255 | 2024-02-01 | 32.95 | 25.5万 | 59.72万 | 34.22万 |
| 256 | 2024-03-01 | 35.96 | 25.6万 | 65.27万 | 39.67万 |
| 257 | 2024-04-01 | 35.98 | 25.7万 | 65.41万 | 39.71万 |
| 258 | 2024-05-06 | 37.61 | 25.8万 | 68.47万 | 42.67万 |
| 259 | 2024-06-03 | 36.32 | 25.9万 | 66.22万 | 40.32万 |
| 260 | 2024-07-01 | 36.73 | 26.0万 | 67.07万 | 41.07万 |
| 261 | 2024-08-01 | 38.98 | 26.1万 | 71.28万 | 45.18万 |
| 262 | 2024-09-02 | 33.25 | 26.2万 | 60.90万 | 34.70万 |
| 263 | 2024-10-08 | 42.15 | 26.3万 | 77.30万 | 51.00万 |
| 264 | 2024-11-01 | 38.13 | 26.4万 | 70.03万 | 43.63万 |
| 265 | 2024-12-02 | 38.47 | 26.5万 | 70.75万 | 44.25万 |
| 266 | 2025-01-02 | 36.2 | 26.6万 | 66.68万 | 40.08万 |
| 267 | 2025-02-05 | 34.93 | 26.7万 | 64.44万 | 37.74万 |
| 268 | 2025-03-03 | 35.1 | 26.8万 | 64.85万 | 38.05万 |
| 269 | 2025-04-01 | 34.23 | 26.9万 | 63.35万 | 36.45万 |
| 270 | 2025-05-06 | 33.64 | 27.0万 | 62.35万 | 35.35万 |
| 271 | 2025-06-03 | 35.58 | 27.1万 | 66.05万 | 38.95万 |
| 272 | 2025-07-01 | 36.84 | 27.2万 | 68.49万 | 41.29万 |
| 273 | 2025-08-01 | 37.74 | 27.3万 | 70.26万 | 42.96万 |
| 274 | 2025-09-01 | 39.26 | 27.4万 | 73.19万 | 45.79万 |
| 275 | 2025-10-09 | 38.7 | 27.5万 | 72.25万 | 44.75万 |
| 276 | 2025-11-03 | 37.21 | 27.6万 | 69.57万 | 41.97万 |
| 277 | 2025-12-01 | 37.74 | 27.7万 | 70.66万 | 42.96万 |
| 278 | 2026-01-16 | 43.5 | 27.8万 | 81.54万 | 53.74万 |