总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-03-16 | 23.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-04-02 | 24.71 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-05-08 | 25.6 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-06-01 | 25.55 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-07-02 | 25.84 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2001-08-01 | 21.58 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 2001-09-03 | 18.26 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 2001-10-08 | 19.61 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 2001-11-01 | 18.3 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 2001-12-03 | 19.01 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2002-01-04 | 17.1 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2002-02-01 | 15.51 | 1.2万 | 0.90万 | -0.30万 |
| 13 | 2002-03-01 | 15.46 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 2002-04-01 | 16.49 | 1.4万 | 1.17万 | -0.23万 |
| 15 | 2002-05-08 | 16.46 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 2002-06-03 | 14.28 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 2002-07-01 | 16.41 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 2002-08-01 | 15.8 | 1.8万 | 1.52万 | -0.28万 |
| 19 | 2002-09-02 | 15.4 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 2002-10-08 | 14.35 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 2002-11-01 | 13.48 | 2.1万 | 1.58万 | -0.52万 |
| 22 | 2002-12-02 | 11.8 | 2.2万 | 1.48万 | -0.72万 |
| 23 | 2003-01-02 | 11.62 | 2.3万 | 1.56万 | -0.74万 |
| 24 | 2003-02-10 | 12.65 | 2.4万 | 1.80万 | -0.60万 |
| 25 | 2003-03-03 | 13.04 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 2003-04-01 | 12.22 | 2.6万 | 1.93万 | -0.67万 |
| 27 | 2003-05-12 | 10.94 | 2.7万 | 1.83万 | -0.87万 |
| 28 | 2003-06-02 | 12.08 | 2.8万 | 2.12万 | -0.68万 |
| 29 | 2003-07-01 | 11.2 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 2003-08-01 | 10.72 | 3.0万 | 2.08万 | -0.92万 |
| 31 | 2003-09-01 | 10.91 | 3.1万 | 2.21万 | -0.89万 |
| 32 | 2003-10-08 | 10.5 | 3.2万 | 2.23万 | -0.97万 |
| 33 | 2003-11-03 | 9.1 | 3.3万 | 2.03万 | -1.27万 |
| 34 | 2003-12-01 | 10 | 3.4万 | 2.33万 | -1.07万 |
| 35 | 2004-01-02 | 9.78 | 3.5万 | 2.38万 | -1.12万 |
| 36 | 2004-02-02 | 14.6 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 2004-03-01 | 14.51 | 3.7万 | 3.73万 | 0.03万 |
| 38 | 2004-04-01 | 15.03 | 3.8万 | 3.97万 | 0.17万 |
| 39 | 2004-05-10 | 13.45 | 3.9万 | 3.65万 | -0.25万 |
| 40 | 2004-06-01 | 15.05 | 4.0万 | 4.18万 | 0.18万 |
| 41 | 2004-07-01 | 12.81 | 4.1万 | 3.66万 | -0.44万 |
| 42 | 2004-08-03 | 12.52 | 4.2万 | 3.68万 | -0.52万 |
| 43 | 2004-09-01 | 9.56 | 4.3万 | 2.91万 | -1.39万 |
| 44 | 2004-10-08 | 11.44 | 4.4万 | 3.58万 | -0.82万 |
| 45 | 2004-11-01 | 11.35 | 4.5万 | 3.65万 | -0.85万 |
| 46 | 2004-12-01 | 11.44 | 4.6万 | 3.78万 | -0.82万 |
| 47 | 2005-01-04 | 10.27 | 4.7万 | 3.49万 | -1.21万 |
| 48 | 2005-02-01 | 8.89 | 4.8万 | 3.13万 | -1.67万 |
| 49 | 2005-03-01 | 10.3 | 4.9万 | 3.72万 | -1.18万 |
| 50 | 2005-04-01 | 9.65 | 5.0万 | 3.59万 | -1.41万 |
| 51 | 2005-05-09 | 10.58 | 5.1万 | 4.03万 | -1.07万 |
| 52 | 2005-06-01 | 10.2 | 5.2万 | 3.99万 | -1.21万 |
| 53 | 2005-07-01 | 11.47 | 5.3万 | 4.58万 | -0.72万 |
| 54 | 2005-08-01 | 13.32 | 5.4万 | 5.42万 | 0.02万 |
| 55 | 2005-09-01 | 14.19 | 5.5万 | 5.88万 | 0.38万 |
| 56 | 2005-10-10 | 15.99 | 5.6万 | 6.72万 | 1.12万 |
| 57 | 2005-11-01 | 15.55 | 5.7万 | 6.64万 | 0.94万 |
| 58 | 2005-12-01 | 13.77 | 5.8万 | 5.98万 | 0.18万 |
| 59 | 2006-01-04 | 18.01 | 5.9万 | 7.92万 | 2.02万 |
| 60 | 2006-02-06 | 23.03 | 6.0万 | 10.22万 | 4.22万 |
| 61 | 2006-03-01 | 20.67 | 6.1万 | 9.28万 | 3.18万 |
| 62 | 2006-05-11 | 23.61 | 6.2万 | 10.70万 | 4.50万 |
| 63 | 2006-06-09 | 26.15 | 6.3万 | 11.95万 | 5.65万 |
| 64 | 2006-07-03 | 30.03 | 6.4万 | 13.82万 | 7.42万 |
| 65 | 2006-08-01 | 26.88 | 6.5万 | 12.47万 | 5.97万 |
| 66 | 2006-09-01 | 30.2 | 6.6万 | 14.11万 | 7.51万 |
| 67 | 2006-10-09 | 36.13 | 6.7万 | 16.98万 | 10.28万 |
| 68 | 2006-11-01 | 32.25 | 6.8万 | 15.26万 | 8.46万 |
| 69 | 2006-12-01 | 36.13 | 6.9万 | 17.19万 | 10.29万 |
| 70 | 2007-01-04 | 37.45 | 7.0万 | 17.92万 | 10.92万 |
| 71 | 2007-02-01 | 48.98 | 7.1万 | 23.54万 | 16.44万 |
| 72 | 2007-03-01 | 45.35 | 7.2万 | 21.89万 | 14.69万 |
| 73 | 2007-04-02 | 46.23 | 7.3万 | 22.42万 | 15.12万 |
| 74 | 2007-05-08 | 57.55 | 7.4万 | 28.01万 | 20.61万 |
| 75 | 2007-06-01 | 53.53 | 7.5万 | 26.15万 | 18.65万 |
| 76 | 2007-07-02 | 52.03 | 7.6万 | 25.52万 | 17.92万 |
| 77 | 2007-08-01 | 55.95 | 7.7万 | 27.54万 | 19.84万 |
| 78 | 2007-09-03 | 63.45 | 7.8万 | 31.33万 | 23.53万 |
| 79 | 2007-10-08 | 55.9 | 7.9万 | 27.71万 | 19.81万 |
| 80 | 2007-11-01 | 49.68 | 8.0万 | 24.72万 | 16.72万 |
| 81 | 2007-12-03 | 47.03 | 8.1万 | 23.50万 | 15.40万 |
| 82 | 2008-01-02 | 60.88 | 8.2万 | 30.53万 | 22.33万 |
| 83 | 2008-02-01 | 52.15 | 8.3万 | 26.25万 | 17.95万 |
| 84 | 2008-03-03 | 56.55 | 8.4万 | 28.56万 | 20.16万 |
| 85 | 2008-04-01 | 47.4 | 8.5万 | 24.04万 | 15.54万 |
| 86 | 2008-05-05 | 43.93 | 8.6万 | 22.38万 | 13.78万 |
| 87 | 2008-06-02 | 35.5 | 8.7万 | 18.19万 | 9.49万 |
| 88 | 2008-07-01 | 25.3 | 8.8万 | 13.06万 | 4.26万 |
| 89 | 2008-08-01 | 29.95 | 8.9万 | 15.56万 | 6.66万 |
| 90 | 2008-09-01 | 21.6 | 9.0万 | 11.32万 | 2.32万 |
| 91 | 2008-10-06 | 21.75 | 9.1万 | 11.50万 | 2.40万 |
| 92 | 2008-11-03 | 15.8 | 9.2万 | 8.46万 | -0.74万 |
| 93 | 2008-12-01 | 19.6 | 9.3万 | 10.59万 | 1.29万 |
| 94 | 2009-01-05 | 18.35 | 9.4万 | 10.01万 | 0.61万 |
| 95 | 2009-02-02 | 23 | 9.5万 | 12.65万 | 3.15万 |
| 96 | 2009-03-02 | 23.45 | 9.6万 | 13.00万 | 3.40万 |
| 97 | 2009-04-01 | 29.4 | 9.7万 | 16.40万 | 6.70万 |
| 98 | 2009-05-04 | 27.9 | 9.8万 | 15.66万 | 5.86万 |
| 99 | 2009-06-01 | 27.85 | 9.9万 | 15.73万 | 5.83万 |
| 100 | 2009-07-01 | 28.8 | 10.0万 | 16.37万 | 6.37万 |
| 101 | 2009-08-03 | 33.35 | 10.1万 | 19.05万 | 8.95万 |
| 102 | 2009-09-01 | 25.9 | 10.2万 | 14.90万 | 4.70万 |
| 103 | 2009-10-09 | 29.1 | 10.3万 | 16.84万 | 6.54万 |
| 104 | 2009-11-02 | 30.1 | 10.4万 | 17.52万 | 7.12万 |
| 105 | 2009-12-01 | 33.55 | 10.5万 | 19.63万 | 9.13万 |
| 106 | 2010-01-04 | 38.95 | 10.6万 | 22.88万 | 12.28万 |
| 107 | 2010-02-01 | 38.05 | 10.7万 | 22.46万 | 11.76万 |
| 108 | 2010-03-01 | 43.3 | 10.8万 | 25.65万 | 14.85万 |
| 109 | 2010-04-01 | 48.95 | 10.9万 | 29.10万 | 18.20万 |
| 110 | 2010-05-04 | 45.8 | 11.0万 | 27.33万 | 16.33万 |
| 111 | 2010-06-01 | 38.2 | 11.1万 | 22.89万 | 11.79万 |
| 112 | 2010-07-01 | 33.4 | 11.2万 | 20.12万 | 8.92万 |
| 113 | 2010-08-02 | 38.6 | 11.3万 | 23.35万 | 12.05万 |
| 114 | 2010-09-01 | 41.3 | 11.4万 | 25.08万 | 13.68万 |
| 115 | 2010-10-08 | 44.8 | 11.5万 | 27.31万 | 15.81万 |
| 116 | 2010-11-01 | 53.75 | 11.6万 | 32.86万 | 21.26万 |
| 117 | 2010-12-01 | 58.05 | 11.7万 | 35.59万 | 23.89万 |
| 118 | 2011-01-04 | 53.15 | 11.8万 | 32.69万 | 20.89万 |
| 119 | 2011-02-01 | 46.65 | 11.9万 | 28.79万 | 16.89万 |
| 120 | 2011-03-01 | 53.75 | 12.0万 | 33.27万 | 21.27万 |
| 121 | 2011-04-01 | 49.55 | 12.1万 | 30.77万 | 18.67万 |
| 122 | 2011-05-03 | 45.6 | 12.2万 | 28.42万 | 16.22万 |
| 123 | 2011-06-01 | 40.47 | 12.3万 | 25.32万 | 13.02万 |
| 124 | 2011-07-01 | 40.47 | 12.4万 | 25.42万 | 13.02万 |
| 125 | 2011-08-01 | 39.43 | 12.5万 | 24.87万 | 12.37万 |
| 126 | 2011-09-01 | 37.54 | 12.6万 | 23.78万 | 11.18万 |
| 127 | 2011-10-10 | 31.43 | 12.7万 | 20.01万 | 7.31万 |
| 128 | 2011-11-01 | 32.86 | 12.8万 | 21.02万 | 8.22万 |
| 129 | 2011-12-01 | 31.69 | 12.9万 | 20.37万 | 7.47万 |
| 130 | 2012-01-04 | 25.97 | 13.0万 | 16.79万 | 3.79万 |
| 131 | 2012-02-01 | 27.66 | 13.1万 | 17.98万 | 4.88万 |
| 132 | 2012-03-01 | 34.36 | 13.2万 | 22.44万 | 9.24万 |
| 133 | 2012-04-05 | 29.22 | 13.3万 | 19.18万 | 5.88万 |
| 134 | 2012-05-02 | 31.56 | 13.4万 | 20.82万 | 7.42万 |
| 135 | 2012-06-01 | 29.94 | 13.5万 | 19.85万 | 6.35万 |
| 136 | 2012-07-02 | 26.62 | 13.6万 | 17.75万 | 4.15万 |
| 137 | 2012-08-01 | 23.76 | 13.7万 | 15.94万 | 2.24万 |
| 138 | 2012-09-03 | 24.93 | 13.8万 | 16.83万 | 3.03万 |
| 139 | 2012-10-08 | 25.06 | 13.9万 | 17.02万 | 3.12万 |
| 140 | 2012-11-01 | 26.17 | 14.0万 | 17.87万 | 3.87万 |
| 141 | 2012-12-03 | 22.79 | 14.1万 | 15.66万 | 1.56万 |
| 142 | 2013-01-04 | 25.26 | 14.2万 | 17.46万 | 3.26万 |
| 143 | 2013-02-01 | 28.96 | 14.3万 | 20.12万 | 5.82万 |
| 144 | 2013-03-01 | 32.34 | 14.4万 | 22.56万 | 8.16万 |
| 145 | 2013-04-01 | 31.76 | 14.5万 | 22.26万 | 7.76万 |
| 146 | 2013-05-02 | 27.21 | 14.6万 | 19.17万 | 4.57万 |
| 147 | 2013-06-03 | 31.5 | 14.7万 | 22.29万 | 7.59万 |
| 148 | 2013-07-01 | 26.04 | 14.8万 | 18.53万 | 3.73万 |
| 149 | 2013-08-01 | 29.29 | 14.9万 | 20.94万 | 6.04万 |
| 150 | 2013-09-02 | 29.29 | 15.0万 | 21.04万 | 6.04万 |
| 151 | 2013-10-08 | 27.99 | 15.1万 | 20.21万 | 5.11万 |
| 152 | 2013-11-01 | 26.43 | 15.2万 | 19.18万 | 3.98万 |
| 153 | 2013-12-02 | 26.62 | 15.3万 | 19.42万 | 4.12万 |
| 154 | 2014-01-02 | 27.4 | 15.4万 | 20.09万 | 4.69万 |
| 155 | 2014-02-07 | 28.57 | 15.5万 | 21.05万 | 5.55万 |
| 156 | 2014-03-03 | 32.15 | 15.6万 | 23.78万 | 8.18万 |
| 157 | 2014-04-01 | 29.94 | 15.7万 | 22.25万 | 6.55万 |
| 158 | 2014-05-05 | 28.51 | 15.8万 | 21.29万 | 5.49万 |
| 159 | 2014-06-03 | 29.55 | 15.9万 | 22.16万 | 6.26万 |
| 160 | 2014-07-01 | 32.02 | 16.0万 | 24.12万 | 8.12万 |
| 161 | 2014-08-01 | 32.47 | 16.1万 | 24.55万 | 8.45万 |
| 162 | 2014-09-01 | 35.59 | 16.2万 | 27.01万 | 10.81万 |
| 163 | 2014-10-08 | 39.49 | 16.3万 | 30.07万 | 13.77万 |
| 164 | 2014-11-03 | 37.02 | 16.4万 | 28.29万 | 11.89万 |
| 165 | 2014-12-01 | 36.44 | 16.5万 | 27.95万 | 11.45万 |
| 166 | 2015-01-05 | 34.23 | 16.6万 | 26.35万 | 9.75万 |
| 167 | 2015-02-02 | 34.23 | 16.7万 | 26.45万 | 9.75万 |
| 168 | 2015-03-02 | 37.22 | 16.8万 | 28.86万 | 12.06万 |
| 169 | 2015-04-01 | 45.02 | 16.9万 | 35.01万 | 18.11万 |
| 170 | 2015-05-04 | 53.47 | 17.0万 | 41.69万 | 24.69万 |
| 171 | 2015-06-01 | 81.09 | 17.1万 | 63.32万 | 46.22万 |
| 172 | 2015-07-01 | 60.42 | 17.2万 | 47.28万 | 30.08万 |
| 173 | 2015-08-03 | 45.99 | 17.3万 | 36.09万 | 18.79万 |
| 174 | 2015-09-01 | 42.03 | 17.4万 | 33.08万 | 15.68万 |
| 175 | 2015-10-08 | 40.34 | 17.5万 | 31.85万 | 14.35万 |
| 176 | 2015-11-02 | 57.56 | 17.6万 | 45.55万 | 27.95万 |
| 177 | 2015-12-01 | 64.65 | 17.7万 | 51.26万 | 33.56万 |
| 178 | 2016-01-04 | 58.21 | 17.8万 | 46.25万 | 28.45万 |
| 179 | 2016-02-01 | 41.38 | 17.9万 | 32.98万 | 15.08万 |
| 180 | 2016-03-01 | 42.03 | 18.0万 | 33.60万 | 15.60万 |
| 181 | 2016-04-01 | 62.05 | 18.1万 | 49.70万 | 31.60万 |
| 182 | 2016-05-03 | 65.88 | 18.2万 | 52.87万 | 34.67万 |
| 183 | 2016-06-01 | 66.14 | 18.3万 | 53.17万 | 34.87万 |
| 184 | 2016-07-01 | 76.09 | 18.4万 | 61.27万 | 42.87万 |
| 185 | 2016-08-01 | 73.68 | 18.5万 | 59.43万 | 40.93万 |
| 186 | 2016-09-01 | 71.86 | 18.6万 | 58.07万 | 39.47万 |
| 187 | 2016-10-10 | 66.47 | 18.7万 | 53.81万 | 35.11万 |
| 188 | 2016-11-01 | 65.75 | 18.8万 | 53.33万 | 34.53万 |
| 189 | 2016-12-01 | 65.43 | 18.9万 | 53.17万 | 34.27万 |
| 190 | 2017-01-03 | 60.23 | 19.0万 | 49.04万 | 30.04万 |
| 191 | 2017-02-03 | 57.95 | 19.1万 | 47.29万 | 28.19万 |
| 192 | 2017-03-01 | 59.45 | 19.2万 | 48.61万 | 29.41万 |
| 193 | 2017-04-05 | 59.45 | 19.3万 | 48.71万 | 29.41万 |
| 194 | 2017-05-02 | 52.75 | 19.4万 | 43.32万 | 23.92万 |
| 195 | 2017-06-01 | 44.76 | 19.5万 | 36.86万 | 17.36万 |
| 196 | 2017-07-03 | 48.98 | 19.6万 | 40.43万 | 20.83万 |
| 197 | 2017-08-01 | 47.81 | 19.7万 | 39.57万 | 19.87万 |
| 198 | 2017-09-01 | 50.28 | 19.8万 | 41.71万 | 21.91万 |
| 199 | 2017-10-09 | 61.66 | 19.9万 | 51.25万 | 31.35万 |
| 200 | 2017-11-01 | 54.25 | 20.0万 | 45.19万 | 25.19万 |
| 201 | 2017-12-01 | 55.48 | 20.1万 | 46.32万 | 26.22万 |
| 202 | 2018-01-02 | 53.66 | 20.2万 | 44.90万 | 24.70万 |
| 203 | 2018-02-01 | 43.2 | 20.3万 | 36.25万 | 15.95万 |
| 204 | 2018-03-01 | 46.25 | 20.4万 | 38.91万 | 18.51万 |
| 205 | 2018-04-02 | 58.73 | 20.5万 | 49.50万 | 29.00万 |
| 206 | 2018-05-02 | 52.56 | 20.6万 | 44.40万 | 23.80万 |
| 207 | 2018-06-01 | 45.54 | 20.7万 | 38.57万 | 17.87万 |
| 208 | 2018-07-02 | 41.9 | 20.8万 | 35.59万 | 14.79万 |
| 209 | 2018-08-01 | 46.77 | 20.9万 | 39.83万 | 18.93万 |
| 210 | 2018-09-03 | 41.18 | 21.0万 | 35.17万 | 14.17万 |
| 211 | 2018-10-08 | 39.3 | 21.1万 | 33.66万 | 12.56万 |
| 212 | 2018-11-01 | 35.07 | 21.2万 | 30.14万 | 8.94万 |
| 213 | 2018-12-03 | 39.36 | 21.3万 | 33.92万 | 12.62万 |
| 214 | 2019-01-02 | 35.27 | 21.4万 | 30.50万 | 9.10万 |
| 215 | 2019-02-01 | 36.76 | 21.5万 | 31.89万 | 10.39万 |
| 216 | 2019-03-01 | 41.77 | 21.6万 | 36.33万 | 14.73万 |
| 217 | 2019-04-01 | 49.76 | 21.7万 | 43.38万 | 21.68万 |
| 218 | 2019-05-06 | 37.07 | 21.8万 | 32.42万 | 10.62万 |
| 219 | 2019-06-03 | 49.4 | 21.9万 | 43.30万 | 21.40万 |
| 220 | 2019-07-01 | 50.21 | 22.0万 | 44.11万 | 22.11万 |
| 221 | 2019-08-01 | 45.47 | 22.1万 | 40.05万 | 17.95万 |
| 222 | 2019-09-02 | 44.71 | 22.2万 | 39.48万 | 17.28万 |
| 223 | 2019-10-08 | 43.61 | 22.3万 | 38.61万 | 16.31万 |
| 224 | 2019-11-01 | 42.85 | 22.4万 | 38.03万 | 15.63万 |
| 225 | 2019-12-02 | 44.12 | 22.5万 | 39.26万 | 16.76万 |
| 226 | 2020-01-02 | 50.63 | 22.6万 | 45.16万 | 22.56万 |
| 227 | 2020-02-03 | 49.53 | 22.7万 | 44.27万 | 21.57万 |
| 228 | 2020-03-02 | 69.05 | 22.8万 | 61.82万 | 39.02万 |
| 229 | 2020-04-01 | 60.43 | 22.9万 | 54.21万 | 31.31万 |
| 230 | 2020-05-06 | 60.43 | 23.0万 | 54.31万 | 31.31万 |
| 231 | 2020-06-01 | 68.71 | 23.1万 | 61.85万 | 38.75万 |
| 232 | 2020-07-01 | 67.82 | 23.2万 | 61.14万 | 37.94万 |
| 233 | 2020-08-03 | 77.46 | 23.3万 | 69.94万 | 46.64万 |
| 234 | 2020-09-01 | 66.3 | 23.4万 | 59.96万 | 36.56万 |
| 235 | 2020-10-09 | 66.39 | 23.5万 | 60.14万 | 36.64万 |
| 236 | 2020-11-02 | 53.97 | 23.6万 | 48.99万 | 25.39万 |
| 237 | 2020-12-01 | 60.73 | 23.7万 | 55.23万 | 31.53万 |
| 238 | 2021-01-04 | 65.04 | 23.8万 | 59.25万 | 35.45万 |
| 239 | 2021-02-01 | 53.71 | 23.9万 | 49.03万 | 25.13万 |
| 240 | 2021-03-01 | 53.46 | 24.0万 | 48.90万 | 24.90万 |
| 241 | 2021-04-01 | 49.74 | 24.1万 | 45.59万 | 21.49万 |
| 242 | 2021-05-06 | 53.54 | 24.2万 | 49.18万 | 24.98万 |
| 243 | 2021-06-01 | 58.19 | 24.3万 | 53.55万 | 29.25万 |
| 244 | 2021-07-01 | 67.19 | 24.4万 | 61.93万 | 37.53万 |
| 245 | 2021-08-02 | 73.95 | 24.5万 | 68.26万 | 43.76万 |
| 246 | 2021-09-01 | 70.49 | 24.6万 | 65.17万 | 40.57万 |
| 247 | 2021-10-08 | 64.65 | 24.7万 | 59.87万 | 35.17万 |
| 248 | 2021-11-01 | 73.78 | 24.8万 | 68.42万 | 43.62万 |
| 249 | 2021-12-01 | 84.01 | 24.9万 | 78.01万 | 53.11万 |
| 250 | 2022-01-04 | 71.92 | 25.0万 | 66.88万 | 41.88万 |
| 251 | 2022-02-07 | 63.64 | 25.1万 | 59.28万 | 34.18万 |
| 252 | 2022-03-01 | 67.02 | 25.2万 | 62.53万 | 37.33万 |
| 253 | 2022-04-01 | 55.02 | 25.3万 | 51.44万 | 26.14万 |
| 254 | 2022-05-05 | 47.08 | 25.4万 | 44.11万 | 18.71万 |
| 255 | 2022-06-01 | 54.51 | 25.5万 | 51.18万 | 25.68万 |
| 256 | 2022-07-01 | 59.9 | 25.6万 | 56.34万 | 30.74万 |
| 257 | 2022-08-01 | 58.46 | 25.7万 | 55.08万 | 29.38万 |
| 258 | 2022-09-01 | 57.95 | 25.8万 | 54.70万 | 28.90万 |
| 259 | 2022-10-10 | 48.83 | 25.9万 | 46.19万 | 20.29万 |
| 260 | 2022-11-01 | 54.74 | 26.0万 | 51.88万 | 25.88万 |
| 261 | 2022-12-01 | 53.56 | 26.1万 | 50.86万 | 24.76万 |
| 262 | 2023-01-03 | 51.87 | 26.2万 | 49.36万 | 23.16万 |
| 263 | 2023-02-01 | 55 | 26.3万 | 52.44万 | 26.14万 |
| 264 | 2023-03-01 | 55.5 | 26.4万 | 53.01万 | 26.61万 |
| 265 | 2023-04-03 | 60.74 | 26.5万 | 58.12万 | 31.62万 |
| 266 | 2023-05-04 | 53.14 | 26.6万 | 50.95万 | 24.35万 |
| 267 | 2023-06-01 | 54.91 | 26.7万 | 52.75万 | 26.05万 |
| 268 | 2023-07-03 | 53.72 | 26.8万 | 51.70万 | 24.90万 |
| 269 | 2023-08-01 | 54.31 | 26.9万 | 52.37万 | 25.47万 |
| 270 | 2023-09-01 | 50.76 | 27.0万 | 49.05万 | 22.05万 |
| 271 | 2023-10-09 | 52.62 | 27.1万 | 50.94万 | 23.84万 |
| 272 | 2023-11-01 | 54.39 | 27.2万 | 52.76万 | 25.56万 |
| 273 | 2023-12-01 | 62.25 | 27.3万 | 60.48万 | 33.18万 |
| 274 | 2024-01-02 | 55.91 | 27.4万 | 54.42万 | 27.02万 |
| 275 | 2024-02-01 | 43.15 | 27.5万 | 42.10万 | 14.60万 |
| 276 | 2024-03-01 | 49.83 | 27.6万 | 48.72万 | 21.12万 |
| 277 | 2024-04-01 | 49.58 | 27.7万 | 48.57万 | 20.87万 |
| 278 | 2024-05-06 | 44.93 | 27.8万 | 44.12万 | 16.32万 |
| 279 | 2024-06-03 | 17.04 | 27.9万 | 16.83万 | -11.07万 |
| 280 | 2024-07-01 | 17.89 | 28.0万 | 17.77万 | -10.23万 |
| 281 | 2024-08-01 | 29.39 | 28.1万 | 29.30万 | 1.20万 |
| 282 | 2024-09-02 | 24.49 | 28.2万 | 24.51万 | -3.69万 |
| 283 | 2024-10-08 | 27.45 | 28.3万 | 27.57万 | -0.73万 |
| 284 | 2024-11-01 | 36.24 | 28.4万 | 36.50万 | 8.10万 |
| 285 | 2024-12-02 | 38.1 | 28.5万 | 38.48万 | 9.98万 |
| 286 | 2025-01-02 | 32.27 | 28.6万 | 32.69万 | 4.09万 |
| 287 | 2025-02-05 | 37.42 | 28.7万 | 38.01万 | 9.31万 |
| 288 | 2025-03-03 | 42.15 | 28.8万 | 42.91万 | 14.11万 |
| 289 | 2025-04-01 | 52.04 | 28.9万 | 53.08万 | 24.18万 |
| 290 | 2025-05-06 | 49.08 | 29.0万 | 50.16万 | 21.16万 |
| 291 | 2025-06-03 | 55.42 | 29.1万 | 56.74万 | 27.64万 |
| 292 | 2025-07-01 | 61 | 29.2万 | 62.55万 | 33.35万 |
| 293 | 2025-08-01 | 67.93 | 29.3万 | 69.76万 | 40.46万 |
| 294 | 2025-09-01 | 71.22 | 29.4万 | 73.24万 | 43.84万 |
| 295 | 2025-10-09 | 65.73 | 29.5万 | 67.69万 | 38.19万 |
| 296 | 2025-11-03 | 66.52 | 29.6万 | 68.61万 | 39.01万 |
| 297 | 2025-12-01 | 64.58 | 29.7万 | 66.71万 | 37.01万 |
| 298 | 2026-01-16 | 66.86 | 29.8万 | 69.16万 | 39.36万 |