总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-08-21 | 9.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-09-01 | 9.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-10-08 | 8.47 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-11-03 | 8.99 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2003-12-01 | 9.71 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2004-01-02 | 11.68 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 2004-02-02 | 12.03 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 2004-03-01 | 12.15 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 2004-04-01 | 12.9 | 0.9万 | 1.14万 | 0.24万 |
| 10 | 2004-05-10 | 11.53 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 2004-06-01 | 11.6 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 2004-07-01 | 11 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 2004-08-02 | 11 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 2004-09-01 | 11.13 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 2004-10-08 | 12.79 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 2004-11-01 | 13.17 | 1.6万 | 1.95万 | 0.35万 |
| 17 | 2004-12-01 | 14.23 | 1.7万 | 2.21万 | 0.51万 |
| 18 | 2005-01-04 | 13.26 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 2005-02-01 | 11.98 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 2005-03-01 | 13.08 | 2.0万 | 2.34万 | 0.34万 |
| 21 | 2005-04-01 | 10.54 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 2005-05-09 | 10.67 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 2005-06-01 | 9.82 | 2.3万 | 2.04万 | -0.26万 |
| 24 | 2005-07-01 | 9.55 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2005-08-01 | 9.77 | 2.5万 | 2.23万 | -0.27万 |
| 26 | 2005-09-01 | 10.42 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 2005-10-10 | 11.06 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 2005-11-01 | 10.43 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 2005-12-01 | 10.08 | 2.9万 | 2.69万 | -0.21万 |
| 30 | 2006-01-04 | 12.54 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 2006-02-06 | 15.11 | 3.1万 | 4.25万 | 1.15万 |
| 32 | 2006-03-01 | 15.57 | 3.2万 | 4.48万 | 1.28万 |
| 33 | 2006-04-03 | 16.71 | 3.3万 | 4.90万 | 1.60万 |
| 34 | 2006-05-08 | 20.58 | 3.4万 | 6.14万 | 2.74万 |
| 35 | 2006-06-01 | 19.4 | 3.5万 | 5.89万 | 2.39万 |
| 36 | 2006-07-03 | 18.88 | 3.6万 | 5.83万 | 2.23万 |
| 37 | 2006-08-01 | 15.97 | 3.7万 | 5.03万 | 1.33万 |
| 38 | 2006-09-01 | 15.72 | 3.8万 | 5.05万 | 1.25万 |
| 39 | 2006-10-09 | 15.5 | 3.9万 | 5.08万 | 1.18万 |
| 40 | 2006-11-01 | 16.63 | 4.0万 | 5.55万 | 1.55万 |
| 41 | 2006-12-01 | 18.62 | 4.1万 | 6.32万 | 2.22万 |
| 42 | 2007-01-04 | 21.03 | 4.2万 | 7.23万 | 3.03万 |
| 43 | 2007-02-01 | 25.22 | 4.3万 | 8.78万 | 4.48万 |
| 44 | 2007-03-01 | 24.17 | 4.4万 | 8.51万 | 4.11万 |
| 45 | 2007-04-02 | 25.39 | 4.5万 | 9.04万 | 4.54万 |
| 46 | 2007-05-08 | 32.43 | 4.6万 | 11.65万 | 7.05万 |
| 47 | 2007-06-01 | 45.6 | 4.7万 | 16.48万 | 11.78万 |
| 48 | 2007-07-02 | 47.22 | 4.8万 | 17.16万 | 12.36万 |
| 49 | 2007-08-01 | 58.06 | 4.9万 | 21.20万 | 16.30万 |
| 50 | 2007-09-03 | 77.09 | 5.0万 | 28.25万 | 23.25万 |
| 51 | 2007-10-08 | 90.15 | 5.1万 | 33.14万 | 28.04万 |
| 52 | 2007-11-01 | 70.29 | 5.2万 | 25.94万 | 20.74万 |
| 53 | 2007-12-03 | 60.16 | 5.3万 | 22.30万 | 17.00万 |
| 54 | 2008-01-02 | 70.6 | 5.4万 | 26.27万 | 20.87万 |
| 55 | 2008-02-01 | 71.9 | 5.5万 | 26.85万 | 21.35万 |
| 56 | 2008-03-03 | 63.7 | 5.6万 | 23.89万 | 18.29万 |
| 57 | 2008-04-01 | 42.92 | 5.7万 | 16.20万 | 10.50万 |
| 58 | 2008-05-05 | 59.52 | 5.8万 | 22.56万 | 16.76万 |
| 59 | 2008-06-02 | 63.87 | 5.9万 | 24.31万 | 18.41万 |
| 60 | 2008-07-01 | 58.84 | 6.0万 | 22.49万 | 16.49万 |
| 61 | 2008-08-01 | 50.94 | 6.1万 | 19.57万 | 13.47万 |
| 62 | 2008-09-01 | 31.5 | 6.2万 | 12.20万 | 6.00万 |
| 63 | 2008-10-06 | 32.87 | 6.3万 | 12.84万 | 6.54万 |
| 64 | 2008-11-03 | 26.43 | 6.4万 | 10.42万 | 4.02万 |
| 65 | 2008-12-01 | 26.48 | 6.5万 | 10.54万 | 4.04万 |
| 66 | 2009-01-05 | 29.62 | 6.6万 | 11.89万 | 5.29万 |
| 67 | 2009-02-02 | 36.72 | 6.7万 | 14.84万 | 8.14万 |
| 68 | 2009-03-02 | 35.42 | 6.8万 | 14.41万 | 7.61万 |
| 69 | 2009-04-01 | 54.17 | 6.9万 | 22.15万 | 15.25万 |
| 70 | 2009-05-04 | 64 | 7.0万 | 26.26万 | 19.26万 |
| 71 | 2009-06-01 | 70.89 | 7.1万 | 29.19万 | 22.09万 |
| 72 | 2009-07-01 | 86.17 | 7.2万 | 35.58万 | 28.38万 |
| 73 | 2009-08-03 | 117.63 | 7.3万 | 48.67万 | 41.37万 |
| 74 | 2009-09-01 | 93.84 | 7.4万 | 38.93万 | 31.53万 |
| 75 | 2009-10-09 | 105.47 | 7.5万 | 43.86万 | 36.36万 |
| 76 | 2009-11-02 | 115.45 | 7.6万 | 48.11万 | 40.51万 |
| 77 | 2009-12-01 | 127.83 | 7.7万 | 53.36万 | 45.66万 |
| 78 | 2010-01-04 | 128.97 | 7.8万 | 53.94万 | 46.14万 |
| 79 | 2010-02-01 | 95.14 | 7.9万 | 39.89万 | 31.99万 |
| 80 | 2010-03-01 | 103.2 | 8.0万 | 43.37万 | 35.37万 |
| 81 | 2010-04-01 | 109.31 | 8.1万 | 46.04万 | 37.94万 |
| 82 | 2010-05-04 | 123.56 | 8.2万 | 52.14万 | 43.94万 |
| 83 | 2010-06-01 | 112.41 | 8.3万 | 47.53万 | 39.23万 |
| 84 | 2010-07-01 | 87.89 | 8.4万 | 37.27万 | 28.87万 |
| 85 | 2010-08-02 | 102.78 | 8.5万 | 43.68万 | 35.18万 |
| 86 | 2010-09-01 | 111.36 | 8.6万 | 47.43万 | 38.83万 |
| 87 | 2010-10-08 | 117.47 | 8.7万 | 50.13万 | 41.43万 |
| 88 | 2010-11-01 | 219.26 | 8.8万 | 93.66万 | 84.86万 |
| 89 | 2010-12-01 | 174.86 | 8.9万 | 74.80万 | 65.90万 |
| 90 | 2011-01-04 | 193.71 | 9.0万 | 82.96万 | 73.96万 |
| 91 | 2011-02-01 | 169.86 | 9.1万 | 72.85万 | 63.75万 |
| 92 | 2011-03-01 | 175.25 | 9.2万 | 75.26万 | 66.06万 |
| 93 | 2011-04-01 | 179.74 | 9.3万 | 77.29万 | 67.99万 |
| 94 | 2011-05-03 | 165.37 | 9.4万 | 71.21万 | 61.81万 |
| 95 | 2011-06-01 | 161.67 | 9.5万 | 69.71万 | 60.21万 |
| 96 | 2011-07-01 | 164.46 | 9.6万 | 71.02万 | 61.42万 |
| 97 | 2011-08-01 | 171.74 | 9.7万 | 74.26万 | 64.56万 |
| 98 | 2011-09-01 | 174.54 | 9.8万 | 75.57万 | 65.77万 |
| 99 | 2011-10-10 | 161.41 | 9.9万 | 69.99万 | 60.09万 |
| 100 | 2011-11-01 | 141.84 | 10.0万 | 61.60万 | 51.60万 |
| 101 | 2011-12-01 | 127.22 | 10.1万 | 55.35万 | 45.25万 |
| 102 | 2012-01-04 | 101.74 | 10.2万 | 44.37万 | 34.17万 |
| 103 | 2012-02-01 | 122.41 | 10.3万 | 53.48万 | 43.18万 |
| 104 | 2012-03-01 | 134.76 | 10.4万 | 58.97万 | 48.57万 |
| 105 | 2012-04-05 | 121.17 | 10.5万 | 53.13万 | 42.63万 |
| 106 | 2012-05-02 | 139.24 | 10.6万 | 61.15万 | 50.55万 |
| 107 | 2012-06-01 | 128.91 | 10.7万 | 56.71万 | 46.01万 |
| 108 | 2012-07-02 | 105.38 | 10.8万 | 46.46万 | 35.66万 |
| 109 | 2012-08-01 | 107.2 | 10.9万 | 47.36万 | 36.46万 |
| 110 | 2012-09-03 | 97.51 | 11.0万 | 43.18万 | 32.18万 |
| 111 | 2012-10-08 | 100.57 | 11.1万 | 44.64万 | 33.54万 |
| 112 | 2012-11-01 | 99.53 | 11.2万 | 44.28万 | 33.08万 |
| 113 | 2012-12-03 | 79.57 | 11.3万 | 35.50万 | 24.20万 |
| 114 | 2013-01-04 | 99.59 | 11.4万 | 44.53万 | 33.13万 |
| 115 | 2013-02-01 | 110.32 | 11.5万 | 49.43万 | 37.93万 |
| 116 | 2013-03-01 | 103.17 | 11.6万 | 46.32万 | 34.72万 |
| 117 | 2013-04-01 | 94.59 | 11.7万 | 42.57万 | 30.87万 |
| 118 | 2013-05-02 | 85.23 | 11.8万 | 38.46万 | 26.66万 |
| 119 | 2013-06-03 | 85.29 | 11.9万 | 38.58万 | 26.68万 |
| 120 | 2013-07-01 | 64.95 | 12.0万 | 29.48万 | 17.48万 |
| 121 | 2013-08-01 | 63.81 | 12.1万 | 29.07万 | 16.97万 |
| 122 | 2013-09-02 | 68.56 | 12.2万 | 31.33万 | 19.13万 |
| 123 | 2013-10-08 | 66.54 | 12.3万 | 30.51万 | 18.21万 |
| 124 | 2013-11-01 | 62.45 | 12.4万 | 28.73万 | 16.33万 |
| 125 | 2013-12-02 | 62.84 | 12.5万 | 29.01万 | 16.51万 |
| 126 | 2014-01-02 | 53.35 | 12.6万 | 24.73万 | 12.13万 |
| 127 | 2014-02-07 | 47.89 | 12.7万 | 22.30万 | 9.60万 |
| 128 | 2014-03-03 | 46.98 | 12.8万 | 21.97万 | 9.17万 |
| 129 | 2014-04-01 | 46.91 | 12.9万 | 22.04万 | 9.14万 |
| 130 | 2014-05-05 | 44.83 | 13.0万 | 21.16万 | 8.16万 |
| 131 | 2014-06-03 | 45.74 | 13.1万 | 21.69万 | 8.59万 |
| 132 | 2014-07-01 | 45.29 | 13.2万 | 21.58万 | 8.38万 |
| 133 | 2014-08-01 | 50.73 | 13.3万 | 24.27万 | 10.97万 |
| 134 | 2014-09-01 | 52.23 | 13.4万 | 25.09万 | 11.69万 |
| 135 | 2014-10-08 | 55.8 | 13.5万 | 26.91万 | 13.41万 |
| 136 | 2014-11-03 | 55.41 | 13.6万 | 26.82万 | 13.22万 |
| 137 | 2014-12-01 | 59.96 | 13.7万 | 29.12万 | 15.42万 |
| 138 | 2015-01-05 | 72.7 | 13.8万 | 35.41万 | 21.61万 |
| 139 | 2015-02-02 | 65.68 | 13.9万 | 32.09万 | 18.19万 |
| 140 | 2015-03-02 | 66.33 | 14.0万 | 32.51万 | 18.51万 |
| 141 | 2015-04-01 | 73.16 | 14.1万 | 35.95万 | 21.85万 |
| 142 | 2015-05-04 | 82.65 | 14.2万 | 40.72万 | 26.52万 |
| 143 | 2015-06-01 | 83.88 | 14.3万 | 41.42万 | 27.12万 |
| 144 | 2015-07-01 | 70.56 | 14.4万 | 34.94万 | 20.54万 |
| 145 | 2015-08-03 | 55.61 | 14.5万 | 27.64万 | 13.14万 |
| 146 | 2015-09-01 | 52.03 | 14.6万 | 25.96万 | 11.36万 |
| 147 | 2015-10-08 | 50.8 | 14.7万 | 25.45万 | 10.75万 |
| 148 | 2015-11-02 | 52.1 | 14.8万 | 26.20万 | 11.40万 |
| 149 | 2015-12-01 | 52.23 | 14.9万 | 26.36万 | 11.46万 |
| 150 | 2016-01-04 | 47.87 | 15.0万 | 24.26万 | 9.26万 |
| 151 | 2016-02-01 | 46.64 | 15.1万 | 23.74万 | 8.64万 |
| 152 | 2016-03-01 | 56.19 | 15.2万 | 28.70万 | 13.50万 |
| 153 | 2016-04-01 | 55.15 | 15.3万 | 28.27万 | 12.97万 |
| 154 | 2016-05-03 | 58.08 | 15.4万 | 29.87万 | 14.47万 |
| 155 | 2016-06-01 | 50.02 | 15.5万 | 25.83万 | 10.33万 |
| 156 | 2016-07-01 | 50.73 | 15.6万 | 26.29万 | 10.69万 |
| 157 | 2016-08-01 | 54.63 | 15.7万 | 28.41万 | 12.71万 |
| 158 | 2016-09-01 | 55.48 | 15.8万 | 28.96万 | 13.16万 |
| 159 | 2016-10-10 | 54.44 | 15.9万 | 28.51万 | 12.61万 |
| 160 | 2016-11-01 | 58.4 | 16.0万 | 30.69万 | 14.69万 |
| 161 | 2016-12-01 | 57.1 | 16.1万 | 30.10万 | 14.00万 |
| 162 | 2017-01-03 | 53.79 | 16.2万 | 28.46万 | 12.26万 |
| 163 | 2017-02-03 | 53.66 | 16.3万 | 28.49万 | 12.19万 |
| 164 | 2017-03-01 | 56.65 | 16.4万 | 30.18万 | 13.78万 |
| 165 | 2017-04-05 | 55.15 | 16.5万 | 29.48万 | 12.98万 |
| 166 | 2017-05-02 | 52.49 | 16.6万 | 28.16万 | 11.56万 |
| 167 | 2017-06-01 | 49.04 | 16.7万 | 26.41万 | 9.71万 |
| 168 | 2017-07-03 | 54.37 | 16.8万 | 29.38万 | 12.58万 |
| 169 | 2017-08-01 | 60.94 | 16.9万 | 33.03万 | 16.13万 |
| 170 | 2017-09-01 | 66.4 | 17.0万 | 36.08万 | 19.08万 |
| 171 | 2017-10-09 | 61.72 | 17.1万 | 33.64万 | 16.54万 |
| 172 | 2017-11-01 | 56.19 | 17.2万 | 30.73万 | 13.53万 |
| 173 | 2017-12-01 | 56.13 | 17.3万 | 30.79万 | 13.49万 |
| 174 | 2018-01-02 | 58.6 | 17.4万 | 32.25万 | 14.85万 |
| 175 | 2018-02-01 | 62.37 | 17.5万 | 34.42万 | 16.92万 |
| 176 | 2018-03-01 | 63.73 | 17.6万 | 35.28万 | 17.68万 |
| 177 | 2018-04-02 | 55.48 | 17.7万 | 30.81万 | 13.11万 |
| 178 | 2018-05-02 | 53.98 | 17.8万 | 30.08万 | 12.28万 |
| 179 | 2018-06-01 | 54.37 | 17.9万 | 30.39万 | 12.49万 |
| 180 | 2018-07-02 | 53.92 | 18.0万 | 30.24万 | 12.24万 |
| 181 | 2018-08-01 | 51.48 | 18.1万 | 28.97万 | 10.87万 |
| 182 | 2018-09-03 | 47.32 | 18.2万 | 26.73万 | 8.53万 |
| 183 | 2018-10-08 | 48.03 | 18.3万 | 27.23万 | 8.93万 |
| 184 | 2018-11-01 | 47.51 | 18.4万 | 27.04万 | 8.64万 |
| 185 | 2018-12-03 | 46.6 | 18.5万 | 26.62万 | 8.12万 |
| 186 | 2019-01-02 | 43.29 | 18.6万 | 24.83万 | 6.23万 |
| 187 | 2019-02-01 | 44.26 | 18.7万 | 25.49万 | 6.79万 |
| 188 | 2019-03-01 | 49.07 | 18.8万 | 28.36万 | 9.56万 |
| 189 | 2019-04-01 | 51.28 | 18.9万 | 29.73万 | 10.83万 |
| 190 | 2019-05-06 | 48.49 | 19.0万 | 28.21万 | 9.21万 |
| 191 | 2019-06-03 | 47.06 | 19.1万 | 27.48万 | 8.38万 |
| 192 | 2019-07-01 | 49.27 | 19.2万 | 28.87万 | 9.67万 |
| 193 | 2019-08-01 | 47.64 | 19.3万 | 28.02万 | 8.72万 |
| 194 | 2019-09-02 | 47.64 | 19.4万 | 28.12万 | 8.72万 |
| 195 | 2019-10-08 | 46.15 | 19.5万 | 27.34万 | 7.84万 |
| 196 | 2019-11-01 | 46.21 | 19.6万 | 27.47万 | 7.87万 |
| 197 | 2019-12-02 | 46.02 | 19.7万 | 27.46万 | 7.76万 |
| 198 | 2020-01-02 | 48.42 | 19.8万 | 28.99万 | 9.19万 |
| 199 | 2020-02-03 | 42.18 | 19.9万 | 25.36万 | 5.46万 |
| 200 | 2020-03-02 | 43.87 | 20.0万 | 26.47万 | 6.47万 |
| 201 | 2020-04-01 | 42.12 | 20.1万 | 25.52万 | 5.42万 |
| 202 | 2020-05-06 | 41.27 | 20.2万 | 25.10万 | 4.90万 |
| 203 | 2020-06-01 | 41.79 | 20.3万 | 25.52万 | 5.22万 |
| 204 | 2020-07-01 | 42.12 | 20.4万 | 25.82万 | 5.42万 |
| 205 | 2020-08-03 | 46.41 | 20.5万 | 28.55万 | 8.05万 |
| 206 | 2020-09-01 | 45.5 | 20.6万 | 28.09万 | 7.49万 |
| 207 | 2020-10-09 | 46.67 | 20.7万 | 28.91万 | 8.21万 |
| 208 | 2020-11-02 | 45.04 | 20.8万 | 28.00万 | 7.20万 |
| 209 | 2020-12-01 | 50.11 | 20.9万 | 31.25万 | 10.35万 |
| 210 | 2021-01-04 | 51.54 | 21.0万 | 32.25万 | 11.25万 |
| 211 | 2021-02-01 | 45.5 | 21.1万 | 28.57万 | 7.47万 |
| 212 | 2021-03-01 | 46.54 | 21.2万 | 29.32万 | 8.12万 |
| 213 | 2021-04-01 | 47.25 | 21.3万 | 29.87万 | 8.57万 |
| 214 | 2021-05-06 | 51.8 | 21.4万 | 32.84万 | 11.44万 |
| 215 | 2021-06-01 | 53.95 | 21.5万 | 34.31万 | 12.81万 |
| 216 | 2021-07-01 | 61.42 | 21.6万 | 39.16万 | 17.56万 |
| 217 | 2021-08-02 | 76.5 | 21.7万 | 48.87万 | 27.17万 |
| 218 | 2021-09-01 | 102.31 | 21.8万 | 65.46万 | 43.66万 |
| 219 | 2021-10-08 | 93.08 | 21.9万 | 59.65万 | 37.75万 |
| 220 | 2021-11-01 | 90.35 | 22.0万 | 58.00万 | 36.00万 |
| 221 | 2021-12-01 | 86.51 | 22.1万 | 55.64万 | 33.54万 |
| 222 | 2022-01-04 | 92.43 | 22.2万 | 59.55万 | 37.35万 |
| 223 | 2022-02-07 | 85.28 | 22.3万 | 55.04万 | 32.74万 |
| 224 | 2022-03-01 | 95.94 | 22.4万 | 62.02万 | 39.62万 |
| 225 | 2022-04-01 | 93.66 | 22.5万 | 60.65万 | 38.15万 |
| 226 | 2022-05-05 | 84.37 | 22.6万 | 54.73万 | 32.13万 |
| 227 | 2022-06-01 | 99.77 | 22.7万 | 64.82万 | 42.12万 |
| 228 | 2022-07-01 | 115.05 | 22.8万 | 74.85万 | 52.05万 |
| 229 | 2022-08-01 | 167.44 | 22.9万 | 109.03万 | 86.13万 |
| 230 | 2022-09-01 | 141.83 | 23.0万 | 92.46万 | 69.46万 |
| 231 | 2022-10-10 | 138.12 | 23.1万 | 90.14万 | 67.04万 |
| 232 | 2022-11-01 | 131.43 | 23.2万 | 85.87万 | 62.67万 |
| 233 | 2022-12-01 | 126.49 | 23.3万 | 82.74万 | 59.44万 |
| 234 | 2023-01-03 | 113.81 | 23.4万 | 74.55万 | 51.15万 |
| 235 | 2023-02-01 | 121.42 | 23.5万 | 79.63万 | 56.13万 |
| 236 | 2023-03-01 | 122.26 | 23.6万 | 80.28万 | 56.68万 |
| 237 | 2023-04-03 | 109.46 | 23.7万 | 71.98万 | 48.28万 |
| 238 | 2023-05-04 | 110.24 | 23.8万 | 72.59万 | 48.79万 |
| 239 | 2023-06-01 | 99.45 | 23.9万 | 65.59万 | 41.69万 |
| 240 | 2023-07-03 | 103.78 | 24.0万 | 68.54万 | 44.54万 |
| 241 | 2023-08-01 | 103.98 | 24.1万 | 68.77万 | 44.67万 |
| 242 | 2023-09-01 | 105.05 | 24.2万 | 69.58万 | 45.38万 |
| 243 | 2023-10-09 | 107.2 | 24.3万 | 71.11万 | 46.81万 |
| 244 | 2023-11-01 | 103.1 | 24.4万 | 68.49万 | 44.09万 |
| 245 | 2023-12-01 | 112.85 | 24.5万 | 75.06万 | 50.56万 |
| 246 | 2024-01-02 | 125.72 | 24.6万 | 83.72万 | 59.12万 |
| 247 | 2024-02-01 | 117.43 | 24.7万 | 78.30万 | 53.60万 |
| 248 | 2024-03-01 | 125.53 | 24.8万 | 83.80万 | 59.00万 |
| 249 | 2024-04-01 | 114.9 | 24.9万 | 76.81万 | 51.91万 |
| 250 | 2024-05-06 | 118.8 | 25.0万 | 79.51万 | 54.51万 |
| 251 | 2024-06-03 | 132.45 | 25.1万 | 88.75万 | 63.65万 |
| 252 | 2024-07-01 | 126.11 | 25.2万 | 84.60万 | 59.40万 |
| 253 | 2024-08-01 | 100.84 | 25.3万 | 67.75万 | 42.45万 |
| 254 | 2024-09-02 | 102.79 | 25.4万 | 69.16万 | 43.76万 |
| 255 | 2024-10-08 | 114.98 | 25.5万 | 77.46万 | 51.96万 |
| 256 | 2024-11-01 | 105.32 | 25.6万 | 71.05万 | 45.45万 |
| 257 | 2024-12-02 | 104.64 | 25.7万 | 70.70万 | 45.00万 |
| 258 | 2025-01-02 | 99.47 | 25.8万 | 67.30万 | 41.50万 |
| 259 | 2025-02-05 | 96.74 | 25.9万 | 65.56万 | 39.66万 |
| 260 | 2025-03-03 | 95.48 | 26.0万 | 64.80万 | 38.80万 |
| 261 | 2025-04-01 | 98.89 | 26.1万 | 67.22万 | 41.12万 |
| 262 | 2025-05-06 | 95.96 | 26.2万 | 65.32万 | 39.12万 |
| 263 | 2025-06-03 | 96.35 | 26.3万 | 65.69万 | 39.39万 |
| 264 | 2025-07-01 | 97.82 | 26.4万 | 66.79万 | 40.39万 |
| 265 | 2025-08-01 | 101.61 | 26.5万 | 69.48万 | 42.98万 |
| 266 | 2025-09-01 | 103.17 | 26.6万 | 70.65万 | 44.05万 |
| 267 | 2025-10-09 | 109.6 | 26.7万 | 75.15万 | 48.45万 |
| 268 | 2025-11-03 | 113.5 | 26.8万 | 77.92万 | 51.12万 |
| 269 | 2025-12-01 | 111.26 | 26.9万 | 76.49万 | 49.59万 |
| 270 | 2026-01-16 | 121.21 | 27.0万 | 83.43万 | 56.43万 |