总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-11-27 | 31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-12-01 | 30.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-01-02 | 30.15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-02-05 | 28.2 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-03-01 | 27.45 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2001-04-02 | 30.45 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2001-05-08 | 31.08 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2001-06-01 | 30.48 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2001-07-02 | 29.6 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2001-08-01 | 27.15 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2001-09-03 | 25.38 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 2001-10-08 | 23 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 2001-11-01 | 23.57 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 2001-12-04 | 24.05 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 2002-01-04 | 22.1 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 2002-02-01 | 19.11 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 2002-03-01 | 19.24 | 1.7万 | 1.26万 | -0.44万 |
| 18 | 2002-04-01 | 20.4 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 2002-05-08 | 21.5 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 2002-06-03 | 18.52 | 2.0万 | 1.49万 | -0.51万 |
| 21 | 2002-07-01 | 20.77 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2002-08-01 | 20.38 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 2002-09-02 | 21.46 | 2.3万 | 2.04万 | -0.26万 |
| 24 | 2002-10-08 | 20.56 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 2002-11-01 | 18.43 | 2.5万 | 1.94万 | -0.56万 |
| 26 | 2002-12-02 | 16.98 | 2.6万 | 1.89万 | -0.71万 |
| 27 | 2003-01-02 | 16.73 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 2003-02-10 | 18.77 | 2.8万 | 2.30万 | -0.50万 |
| 29 | 2003-03-03 | 18.97 | 2.9万 | 2.42万 | -0.48万 |
| 30 | 2003-04-01 | 17.28 | 3.0万 | 2.31万 | -0.69万 |
| 31 | 2003-05-12 | 14.68 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2003-06-02 | 15.41 | 3.2万 | 2.26万 | -0.94万 |
| 33 | 2003-07-01 | 13.8 | 3.3万 | 2.12万 | -1.18万 |
| 34 | 2003-08-01 | 12.9 | 3.4万 | 2.09万 | -1.31万 |
| 35 | 2003-09-01 | 13.62 | 3.5万 | 2.30万 | -1.20万 |
| 36 | 2003-10-08 | 14.62 | 3.6万 | 2.57万 | -1.03万 |
| 37 | 2003-11-03 | 11.44 | 3.7万 | 2.11万 | -1.59万 |
| 38 | 2003-12-01 | 12.13 | 3.8万 | 2.34万 | -1.46万 |
| 39 | 2004-01-02 | 11.45 | 3.9万 | 2.31万 | -1.59万 |
| 40 | 2004-02-02 | 12.96 | 4.0万 | 2.71万 | -1.29万 |
| 41 | 2004-03-01 | 14.14 | 4.1万 | 3.06万 | -1.04万 |
| 42 | 2004-04-01 | 15.98 | 4.2万 | 3.56万 | -0.64万 |
| 43 | 2004-05-10 | 13.19 | 4.3万 | 3.04万 | -1.26万 |
| 44 | 2004-06-01 | 13.96 | 4.4万 | 3.31万 | -1.09万 |
| 45 | 2004-07-01 | 12.53 | 4.5万 | 3.07万 | -1.43万 |
| 46 | 2004-08-02 | 12 | 4.6万 | 3.04万 | -1.56万 |
| 47 | 2004-09-01 | 11.51 | 4.7万 | 3.02万 | -1.68万 |
| 48 | 2004-10-08 | 13.02 | 4.8万 | 3.52万 | -1.28万 |
| 49 | 2004-11-01 | 11.15 | 4.9万 | 3.11万 | -1.79万 |
| 50 | 2004-12-01 | 11.69 | 5.0万 | 3.36万 | -1.64万 |
| 51 | 2005-01-04 | 11.06 | 5.1万 | 3.28万 | -1.82万 |
| 52 | 2005-02-01 | 11.36 | 5.2万 | 3.47万 | -1.73万 |
| 53 | 2005-03-01 | 13.24 | 5.3万 | 4.14万 | -1.16万 |
| 54 | 2005-04-01 | 14.04 | 5.4万 | 4.49万 | -0.91万 |
| 55 | 2005-05-09 | 15.21 | 5.5万 | 4.97万 | -0.53万 |
| 56 | 2005-06-01 | 13.54 | 5.6万 | 4.52万 | -1.08万 |
| 57 | 2005-07-01 | 13.37 | 5.7万 | 4.57万 | -1.13万 |
| 58 | 2005-08-01 | 13.93 | 5.8万 | 4.86万 | -0.94万 |
| 59 | 2005-09-01 | 12.77 | 5.9万 | 4.55万 | -1.35万 |
| 60 | 2005-10-10 | 12.16 | 6.0万 | 4.44万 | -1.56万 |
| 61 | 2005-11-01 | 10.65 | 6.1万 | 3.99万 | -2.11万 |
| 62 | 2005-12-01 | 11.34 | 6.2万 | 4.34万 | -1.86万 |
| 63 | 2006-01-04 | 12.33 | 6.3万 | 4.82万 | -1.48万 |
| 64 | 2006-03-01 | 12.37 | 6.4万 | 4.94万 | -1.46万 |
| 65 | 2006-04-03 | 12.69 | 6.5万 | 5.17万 | -1.33万 |
| 66 | 2006-05-08 | 16.17 | 6.6万 | 6.68万 | 0.08万 |
| 67 | 2006-06-01 | 19.66 | 6.7万 | 8.23万 | 1.53万 |
| 68 | 2006-07-03 | 24.17 | 6.8万 | 10.21万 | 3.41万 |
| 69 | 2006-08-01 | 24.54 | 6.9万 | 10.47万 | 3.57万 |
| 70 | 2006-09-01 | 23.95 | 7.0万 | 10.32万 | 3.32万 |
| 71 | 2006-10-09 | 23.95 | 7.1万 | 10.42万 | 3.32万 |
| 72 | 2006-11-01 | 26.22 | 7.2万 | 11.50万 | 4.30万 |
| 73 | 2006-12-01 | 26.16 | 7.3万 | 11.58万 | 4.28万 |
| 74 | 2007-01-04 | 33.08 | 7.4万 | 14.74万 | 7.34万 |
| 75 | 2007-02-01 | 39.34 | 7.5万 | 17.63万 | 10.13万 |
| 76 | 2007-03-01 | 35.42 | 7.6万 | 15.97万 | 8.37万 |
| 77 | 2007-04-02 | 44.85 | 7.7万 | 20.33万 | 12.63万 |
| 78 | 2007-05-08 | 47.22 | 7.8万 | 21.50万 | 13.70万 |
| 79 | 2007-06-01 | 58.78 | 7.9万 | 26.86万 | 18.96万 |
| 80 | 2007-07-02 | 60.32 | 8.0万 | 27.67万 | 19.67万 |
| 81 | 2007-08-01 | 63.42 | 8.1万 | 29.19万 | 21.09万 |
| 82 | 2007-09-03 | 79 | 8.2万 | 36.46万 | 28.26万 |
| 83 | 2007-10-08 | 74.03 | 8.3万 | 34.27万 | 25.97万 |
| 84 | 2007-11-01 | 64.37 | 8.4万 | 29.89万 | 21.49万 |
| 85 | 2007-12-03 | 57.51 | 8.5万 | 26.81万 | 18.31万 |
| 86 | 2008-01-02 | 68.96 | 8.6万 | 32.25万 | 23.65万 |
| 87 | 2008-02-01 | 58.1 | 8.7万 | 27.27万 | 18.57万 |
| 88 | 2008-03-03 | 64.29 | 8.8万 | 30.27万 | 21.47万 |
| 89 | 2008-04-01 | 39.74 | 8.9万 | 18.81万 | 9.91万 |
| 90 | 2008-05-05 | 42.78 | 9.0万 | 20.35万 | 11.35万 |
| 91 | 2008-06-02 | 39.14 | 9.1万 | 18.72万 | 9.62万 |
| 92 | 2008-07-01 | 27.28 | 9.2万 | 13.15万 | 3.95万 |
| 93 | 2008-08-01 | 28.1 | 9.3万 | 13.64万 | 4.34万 |
| 94 | 2008-09-01 | 21.45 | 9.4万 | 10.51万 | 1.11万 |
| 95 | 2008-10-06 | 18.48 | 9.5万 | 9.16万 | -0.34万 |
| 96 | 2008-11-03 | 14.64 | 9.6万 | 7.36万 | -2.24万 |
| 97 | 2008-12-01 | 16.39 | 9.7万 | 8.33万 | -1.37万 |
| 98 | 2009-01-05 | 20.38 | 9.8万 | 10.46万 | 0.66万 |
| 99 | 2009-02-02 | 20.72 | 9.9万 | 10.74万 | 0.84万 |
| 100 | 2009-03-02 | 21.64 | 10.0万 | 11.31万 | 1.31万 |
| 101 | 2009-04-01 | 29.51 | 10.1万 | 15.53万 | 5.43万 |
| 102 | 2009-05-04 | 33.6 | 10.2万 | 17.78万 | 7.58万 |
| 103 | 2009-06-01 | 30.91 | 10.3万 | 16.46万 | 6.16万 |
| 104 | 2009-07-01 | 31.83 | 10.4万 | 17.05万 | 6.65万 |
| 105 | 2009-08-03 | 43.2 | 10.5万 | 23.24万 | 12.74万 |
| 106 | 2009-09-01 | 33.24 | 10.6万 | 17.98万 | 7.38万 |
| 107 | 2009-10-09 | 33.87 | 10.7万 | 18.42万 | 7.72万 |
| 108 | 2009-11-02 | 34.6 | 10.8万 | 18.92万 | 8.12万 |
| 109 | 2009-12-01 | 39.36 | 10.9万 | 21.62万 | 10.72万 |
| 110 | 2010-01-04 | 46.26 | 11.0万 | 25.51万 | 14.51万 |
| 111 | 2010-02-01 | 46.46 | 11.1万 | 25.72万 | 14.62万 |
| 112 | 2010-03-01 | 49.13 | 11.2万 | 27.30万 | 16.10万 |
| 113 | 2010-04-01 | 49.91 | 11.3万 | 27.83万 | 16.53万 |
| 114 | 2010-05-04 | 49.76 | 11.4万 | 27.85万 | 16.45万 |
| 115 | 2010-06-01 | 41.65 | 11.5万 | 23.41万 | 11.91万 |
| 116 | 2010-07-01 | 33.48 | 11.6万 | 18.92万 | 7.32万 |
| 117 | 2010-08-02 | 40.43 | 11.7万 | 22.95万 | 11.25万 |
| 118 | 2010-09-01 | 46.46 | 11.8万 | 26.47万 | 14.67万 |
| 119 | 2010-10-08 | 54.43 | 11.9万 | 31.11万 | 19.21万 |
| 120 | 2010-11-01 | 52.44 | 12.0万 | 30.07万 | 18.07万 |
| 121 | 2010-12-01 | 61.72 | 12.1万 | 35.49万 | 23.39万 |
| 122 | 2011-01-04 | 52.73 | 12.2万 | 30.42万 | 18.22万 |
| 123 | 2011-02-01 | 51.51 | 12.3万 | 29.82万 | 17.52万 |
| 124 | 2011-03-01 | 56.62 | 12.4万 | 32.88万 | 20.48万 |
| 125 | 2011-04-01 | 51.56 | 12.5万 | 30.04万 | 17.54万 |
| 126 | 2011-05-03 | 53.31 | 12.6万 | 31.16万 | 18.56万 |
| 127 | 2011-06-01 | 51.9 | 12.7万 | 30.43万 | 17.73万 |
| 128 | 2011-07-01 | 57.88 | 12.8万 | 34.04万 | 21.24万 |
| 129 | 2011-08-01 | 63.08 | 12.9万 | 37.20万 | 24.30万 |
| 130 | 2011-09-01 | 68.28 | 13.0万 | 40.37万 | 27.37万 |
| 131 | 2011-10-10 | 53.75 | 13.1万 | 31.88万 | 18.78万 |
| 132 | 2011-11-01 | 54.96 | 13.2万 | 32.69万 | 19.49万 |
| 133 | 2011-12-01 | 50.39 | 13.3万 | 30.07万 | 16.77万 |
| 134 | 2012-01-04 | 40.38 | 13.4万 | 24.20万 | 10.80万 |
| 135 | 2012-02-01 | 34.75 | 13.5万 | 20.93万 | 7.43万 |
| 136 | 2012-03-01 | 41.99 | 13.6万 | 25.39万 | 11.79万 |
| 137 | 2012-04-05 | 38.29 | 13.7万 | 23.25万 | 9.55万 |
| 138 | 2012-05-02 | 38.15 | 13.8万 | 23.26万 | 9.46万 |
| 139 | 2012-06-01 | 37.27 | 13.9万 | 22.83万 | 8.93万 |
| 140 | 2012-07-02 | 31.73 | 14.0万 | 19.53万 | 5.53万 |
| 141 | 2012-08-01 | 30.27 | 14.1万 | 18.74万 | 4.64万 |
| 142 | 2012-09-03 | 34.45 | 14.2万 | 21.42万 | 7.22万 |
| 143 | 2012-10-08 | 30.71 | 14.3万 | 19.20万 | 4.90万 |
| 144 | 2012-11-01 | 30.47 | 14.4万 | 19.15万 | 4.75万 |
| 145 | 2012-12-03 | 23.91 | 14.5万 | 15.12万 | 0.62万 |
| 146 | 2013-01-04 | 28.43 | 14.6万 | 18.08万 | 3.48万 |
| 147 | 2013-02-01 | 28.38 | 14.7万 | 18.15万 | 3.45万 |
| 148 | 2013-03-01 | 32.12 | 14.8万 | 20.64万 | 5.84万 |
| 149 | 2013-04-01 | 32.51 | 14.9万 | 21.00万 | 6.10万 |
| 150 | 2013-05-02 | 36.59 | 15.0万 | 23.73万 | 8.73万 |
| 151 | 2013-06-03 | 34.55 | 15.1万 | 22.51万 | 7.41万 |
| 152 | 2013-07-01 | 28.14 | 15.2万 | 18.43万 | 3.23万 |
| 153 | 2013-08-01 | 30.42 | 15.3万 | 20.02万 | 4.72万 |
| 154 | 2013-09-02 | 31.83 | 15.4万 | 21.05万 | 5.65万 |
| 155 | 2013-10-08 | 32.8 | 15.5万 | 21.79万 | 6.29万 |
| 156 | 2013-11-01 | 35.47 | 15.6万 | 23.67万 | 8.07万 |
| 157 | 2013-12-02 | 32.51 | 15.7万 | 21.79万 | 6.09万 |
| 158 | 2014-01-02 | 30.86 | 15.8万 | 20.79万 | 4.99万 |
| 159 | 2014-02-07 | 31.54 | 15.9万 | 21.35万 | 5.45万 |
| 160 | 2014-03-03 | 30.81 | 16.0万 | 20.95万 | 4.95万 |
| 161 | 2014-04-01 | 33.19 | 16.1万 | 22.67万 | 6.57万 |
| 162 | 2014-05-05 | 30.47 | 16.2万 | 20.91万 | 4.71万 |
| 163 | 2014-06-03 | 30.81 | 16.3万 | 21.25万 | 4.95万 |
| 164 | 2014-07-01 | 30.57 | 16.4万 | 21.18万 | 4.78万 |
| 165 | 2014-08-01 | 32.56 | 16.5万 | 22.66万 | 6.16万 |
| 166 | 2014-09-01 | 36.64 | 16.6万 | 25.60万 | 9.00万 |
| 167 | 2014-10-08 | 44.42 | 16.7万 | 31.13万 | 14.43万 |
| 168 | 2014-11-03 | 46.31 | 16.8万 | 32.56万 | 15.76万 |
| 169 | 2014-12-01 | 48.06 | 16.9万 | 33.89万 | 16.99万 |
| 170 | 2015-01-05 | 52.48 | 17.0万 | 37.10万 | 20.10万 |
| 171 | 2015-02-02 | 58.27 | 17.1万 | 41.30万 | 24.20万 |
| 172 | 2015-03-02 | 61.28 | 17.2万 | 43.53万 | 26.33万 |
| 173 | 2015-04-03 | 69.79 | 17.3万 | 49.68万 | 32.38万 |
| 174 | 2015-05-04 | 78.19 | 17.4万 | 55.76万 | 38.36万 |
| 175 | 2015-06-01 | 91.8 | 17.5万 | 65.56万 | 48.06万 |
| 176 | 2015-07-01 | 72.85 | 17.6万 | 52.13万 | 34.53万 |
| 177 | 2015-08-03 | 79.51 | 17.7万 | 56.99万 | 39.29万 |
| 178 | 2015-09-01 | 61.82 | 17.8万 | 44.41万 | 26.61万 |
| 179 | 2015-10-08 | 70.71 | 17.9万 | 50.90万 | 33.00万 |
| 180 | 2015-11-02 | 78.63 | 18.0万 | 56.70万 | 38.70万 |
| 181 | 2015-12-01 | 75.23 | 18.1万 | 54.35万 | 36.25万 |
| 182 | 2016-01-04 | 72.02 | 18.2万 | 52.13万 | 33.93万 |
| 183 | 2016-02-01 | 60.7 | 18.3万 | 44.04万 | 25.74万 |
| 184 | 2016-03-01 | 61.96 | 18.4万 | 45.05万 | 26.65万 |
| 185 | 2016-04-01 | 65.9 | 18.5万 | 48.01万 | 29.51万 |
| 186 | 2016-05-03 | 63.61 | 18.6万 | 46.45万 | 27.85万 |
| 187 | 2016-06-01 | 61.82 | 18.7万 | 45.24万 | 26.54万 |
| 188 | 2016-07-01 | 68.04 | 18.8万 | 49.89万 | 31.09万 |
| 189 | 2016-08-15 | 75.23 | 18.9万 | 55.26万 | 36.36万 |
| 190 | 2016-09-01 | 74.74 | 19.0万 | 55.00万 | 36.00万 |
| 191 | 2016-10-10 | 77.66 | 19.1万 | 57.25万 | 38.15万 |
| 192 | 2016-11-01 | 73.24 | 19.2万 | 54.09万 | 34.89万 |
| 193 | 2016-12-01 | 73.09 | 19.3万 | 54.08万 | 34.78万 |
| 194 | 2017-01-03 | 74.7 | 19.4万 | 55.37万 | 35.97万 |
| 195 | 2017-02-03 | 69.2 | 19.5万 | 51.40万 | 31.90万 |
| 196 | 2017-03-01 | 71.05 | 19.6万 | 52.87万 | 33.27万 |
| 197 | 2017-04-05 | 76.2 | 19.7万 | 56.80万 | 37.10万 |
| 198 | 2017-05-02 | 64.9 | 19.8万 | 48.48万 | 28.68万 |
| 199 | 2017-06-01 | 58.75 | 19.9万 | 43.99万 | 24.09万 |
| 200 | 2017-07-03 | 73.4 | 20.0万 | 55.05万 | 35.05万 |
| 201 | 2017-08-01 | 73.06 | 20.1万 | 54.90万 | 34.80万 |
| 202 | 2017-09-01 | 72.06 | 20.2万 | 54.25万 | 34.05万 |
| 203 | 2017-10-09 | 82.12 | 20.3万 | 61.92万 | 41.62万 |
| 204 | 2017-11-01 | 76.3 | 20.4万 | 57.63万 | 37.23万 |
| 205 | 2017-12-01 | 68.37 | 20.5万 | 51.74万 | 31.24万 |
| 206 | 2018-01-02 | 73.73 | 20.6万 | 55.90万 | 35.30万 |
| 207 | 2018-02-01 | 67.47 | 20.7万 | 51.25万 | 30.55万 |
| 208 | 2018-03-01 | 67.59 | 20.8万 | 51.44万 | 30.64万 |
| 209 | 2018-04-02 | 66.69 | 20.9万 | 50.86万 | 29.96万 |
| 210 | 2018-05-02 | 63.78 | 21.0万 | 48.74万 | 27.74万 |
| 211 | 2018-06-01 | 77.53 | 21.1万 | 59.35万 | 38.25万 |
| 212 | 2018-07-02 | 68.48 | 21.2万 | 52.52万 | 31.32万 |
| 213 | 2018-08-01 | 65.8 | 21.3万 | 50.56万 | 29.26万 |
| 214 | 2018-09-03 | 67.81 | 21.4万 | 52.21万 | 30.81万 |
| 215 | 2018-10-08 | 58.42 | 21.5万 | 45.08万 | 23.58万 |
| 216 | 2018-11-01 | 52.94 | 21.6万 | 40.95万 | 19.35万 |
| 217 | 2018-12-03 | 54.95 | 21.7万 | 42.61万 | 20.91万 |
| 218 | 2019-01-02 | 51.71 | 21.8万 | 40.19万 | 18.39万 |
| 219 | 2019-02-01 | 54.39 | 21.9万 | 42.38万 | 20.48万 |
| 220 | 2019-03-01 | 58.42 | 22.0万 | 45.62万 | 23.62万 |
| 221 | 2019-04-01 | 68.48 | 22.1万 | 53.57万 | 31.47万 |
| 222 | 2019-05-06 | 59.54 | 22.2万 | 46.68万 | 24.48万 |
| 223 | 2019-06-03 | 65.57 | 22.3万 | 51.51万 | 29.21万 |
| 224 | 2019-07-01 | 56.74 | 22.4万 | 44.67万 | 22.27万 |
| 225 | 2019-08-01 | 54.51 | 22.5万 | 43.01万 | 20.51万 |
| 226 | 2019-09-02 | 52.16 | 22.6万 | 41.26万 | 18.66万 |
| 227 | 2019-10-08 | 52.83 | 22.7万 | 41.89万 | 19.19万 |
| 228 | 2019-11-01 | 55.62 | 22.8万 | 44.20万 | 21.40万 |
| 229 | 2019-12-02 | 52.94 | 22.9万 | 42.17万 | 19.27万 |
| 230 | 2020-01-02 | 60.54 | 23.0万 | 48.33万 | 25.33万 |
| 231 | 2020-02-03 | 53.05 | 23.1万 | 42.45万 | 19.35万 |
| 232 | 2020-03-02 | 57.86 | 23.2万 | 46.40万 | 23.20万 |
| 233 | 2020-04-01 | 55.62 | 23.3万 | 44.70万 | 21.40万 |
| 234 | 2020-05-06 | 55.18 | 23.4万 | 44.45万 | 21.05万 |
| 235 | 2020-06-01 | 64.46 | 23.5万 | 52.02万 | 28.52万 |
| 236 | 2020-07-01 | 59.2 | 23.6万 | 47.88万 | 24.28万 |
| 237 | 2020-08-03 | 67.59 | 23.7万 | 54.76万 | 31.06万 |
| 238 | 2020-09-01 | 76.3 | 23.8万 | 61.92万 | 38.12万 |
| 239 | 2020-10-09 | 69.93 | 23.9万 | 56.85万 | 32.95万 |
| 240 | 2020-11-02 | 63.23 | 24.0万 | 51.50万 | 27.50万 |
| 241 | 2020-12-01 | 63.56 | 24.1万 | 51.87万 | 27.77万 |
| 242 | 2021-01-04 | 61.55 | 24.2万 | 50.33万 | 26.13万 |
| 243 | 2021-02-01 | 76.19 | 24.3万 | 62.40万 | 38.10万 |
| 244 | 2021-03-01 | 72.17 | 24.4万 | 59.21万 | 34.81万 |
| 245 | 2021-04-01 | 70.49 | 24.5万 | 57.93万 | 33.43万 |
| 246 | 2021-05-06 | 68.93 | 24.6万 | 56.75万 | 32.15万 |
| 247 | 2021-06-01 | 59.54 | 24.7万 | 49.12万 | 24.42万 |
| 248 | 2021-07-01 | 55.74 | 24.8万 | 46.08万 | 21.28万 |
| 249 | 2021-08-02 | 50.82 | 24.9万 | 42.12万 | 17.22万 |
| 250 | 2021-09-01 | 47.35 | 25.0万 | 39.34万 | 14.34万 |
| 251 | 2021-10-08 | 45.34 | 25.1万 | 37.77万 | 12.67万 |
| 252 | 2021-11-01 | 48.69 | 25.2万 | 40.66万 | 15.46万 |
| 253 | 2021-12-01 | 46.12 | 25.3万 | 38.61万 | 13.31万 |
| 254 | 2022-01-04 | 49.81 | 25.4万 | 41.80万 | 16.40万 |
| 255 | 2022-02-07 | 49.25 | 25.5万 | 41.43万 | 15.93万 |
| 256 | 2022-03-01 | 48.14 | 25.6万 | 40.60万 | 15.00万 |
| 257 | 2022-04-01 | 47.13 | 25.7万 | 39.85万 | 14.15万 |
| 258 | 2022-05-05 | 42.32 | 25.8万 | 35.88万 | 10.08万 |
| 259 | 2022-06-01 | 42.88 | 25.9万 | 36.46万 | 10.56万 |
| 260 | 2022-07-01 | 43.55 | 26.0万 | 37.13万 | 11.13万 |
| 261 | 2022-08-01 | 43.55 | 26.1万 | 37.23万 | 11.13万 |
| 262 | 2022-09-01 | 41.43 | 26.2万 | 35.51万 | 9.31万 |
| 263 | 2022-10-10 | 40.53 | 26.3万 | 34.84万 | 8.54万 |
| 264 | 2022-11-01 | 39.19 | 26.4万 | 33.79万 | 7.39万 |
| 265 | 2022-12-01 | 43.33 | 26.5万 | 37.46万 | 10.96万 |
| 266 | 2023-01-03 | 41.09 | 26.6万 | 35.62万 | 9.02万 |
| 267 | 2023-02-01 | 42.43 | 26.7万 | 36.89万 | 10.19万 |
| 268 | 2023-03-01 | 46.12 | 26.8万 | 40.19万 | 13.39万 |
| 269 | 2023-04-03 | 42.32 | 26.9万 | 36.98万 | 10.08万 |
| 270 | 2023-05-04 | 42.32 | 27.0万 | 37.08万 | 10.08万 |
| 271 | 2023-06-01 | 47.69 | 27.1万 | 41.89万 | 14.79万 |
| 272 | 2023-07-03 | 46.46 | 27.2万 | 40.91万 | 13.71万 |
| 273 | 2023-08-01 | 47.58 | 27.3万 | 41.99万 | 14.69万 |
| 274 | 2023-09-01 | 43.44 | 27.4万 | 38.44万 | 11.04万 |
| 275 | 2023-10-09 | 39.08 | 27.5万 | 34.68万 | 7.18万 |
| 276 | 2023-11-01 | 37.96 | 27.6万 | 33.79万 | 6.19万 |
| 277 | 2023-12-01 | 40.53 | 27.7万 | 36.17万 | 8.47万 |
| 278 | 2024-01-02 | 40.42 | 27.8万 | 36.18万 | 8.38万 |
| 279 | 2024-02-01 | 37.4 | 27.9万 | 33.57万 | 5.67万 |
| 280 | 2024-03-01 | 37.07 | 28.0万 | 33.38万 | 5.38万 |
| 281 | 2024-04-01 | 40.09 | 28.1万 | 36.20万 | 8.10万 |
| 282 | 2024-05-06 | 36.51 | 28.2万 | 33.06万 | 4.86万 |
| 283 | 2024-06-03 | 36.17 | 28.3万 | 32.86万 | 4.56万 |
| 284 | 2024-07-01 | 33.16 | 28.4万 | 30.22万 | 1.82万 |
| 285 | 2024-08-01 | 27.23 | 28.5万 | 24.92万 | -3.58万 |
| 286 | 2024-09-02 | 24.77 | 28.6万 | 22.77万 | -5.83万 |
| 287 | 2024-10-08 | 30.59 | 28.7万 | 28.22万 | -0.48万 |
| 288 | 2024-11-01 | 31.48 | 28.8万 | 29.14万 | 0.34万 |
| 289 | 2024-12-02 | 33.83 | 28.9万 | 31.41万 | 2.51万 |
| 290 | 2025-01-02 | 30.25 | 29.0万 | 28.19万 | -0.81万 |
| 291 | 2025-02-05 | 28.26 | 29.1万 | 26.43万 | -2.67万 |
| 292 | 2025-03-03 | 30.94 | 29.2万 | 29.04万 | -0.16万 |
| 293 | 2025-04-01 | 29.49 | 29.3万 | 27.78万 | -1.52万 |
| 294 | 2025-05-06 | 32.17 | 29.4万 | 30.40万 | 1.00万 |
| 295 | 2025-06-03 | 34.07 | 29.5万 | 32.30万 | 2.80万 |
| 296 | 2025-07-01 | 34.63 | 29.6万 | 32.93万 | 3.33万 |
| 297 | 2025-08-01 | 32.17 | 29.7万 | 30.69万 | 0.99万 |
| 298 | 2025-09-01 | 32.06 | 29.8万 | 30.69万 | 0.89万 |
| 299 | 2025-10-09 | 35.19 | 29.9万 | 33.78万 | 3.88万 |
| 300 | 2025-11-03 | 34.63 | 30.0万 | 33.34万 | 3.34万 |
| 301 | 2025-12-01 | 40.11 | 30.1万 | 38.72万 | 8.62万 |
| 302 | 2026-01-16 | 41.56 | 30.2万 | 40.22万 | 10.02万 |