总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-06-06 | 28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-07-02 | 26.08 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-08-01 | 22.9 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-09-03 | 19.11 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 2001-10-08 | 18.64 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2001-11-01 | 17.73 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 2001-12-03 | 18.35 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 2002-01-04 | 16.45 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 2002-02-01 | 14.94 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 2002-03-01 | 14.83 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 2002-04-01 | 15.73 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 2002-05-08 | 15.83 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2002-06-03 | 14.53 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 2002-07-01 | 16.4 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 2002-08-01 | 15.77 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 2002-09-02 | 16.48 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 2002-10-08 | 15.55 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 2002-11-01 | 14.29 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 2002-12-02 | 12.77 | 1.9万 | 1.43万 | -0.47万 |
| 20 | 2003-01-02 | 12.31 | 2.0万 | 1.48万 | -0.52万 |
| 21 | 2003-02-10 | 13.28 | 2.1万 | 1.70万 | -0.40万 |
| 22 | 2003-03-03 | 13.78 | 2.2万 | 1.86万 | -0.34万 |
| 23 | 2003-04-01 | 13.42 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 2003-05-12 | 15.44 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 2003-06-02 | 14.32 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 2003-07-01 | 12.41 | 2.6万 | 2.04万 | -0.56万 |
| 27 | 2003-08-01 | 11.35 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 2003-09-01 | 11.55 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 2003-10-08 | 10.39 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 2003-11-03 | 8.59 | 3.0万 | 1.74万 | -1.26万 |
| 31 | 2003-12-01 | 9.39 | 3.1万 | 2.01万 | -1.09万 |
| 32 | 2004-01-02 | 8.21 | 3.2万 | 1.85万 | -1.35万 |
| 33 | 2004-02-02 | 9.37 | 3.3万 | 2.22万 | -1.08万 |
| 34 | 2004-03-01 | 9.9 | 3.4万 | 2.44万 | -0.96万 |
| 35 | 2004-04-01 | 10.16 | 3.5万 | 2.60万 | -0.90万 |
| 36 | 2004-05-10 | 8.4 | 3.6万 | 2.25万 | -1.35万 |
| 37 | 2004-06-01 | 8.58 | 3.7万 | 2.40万 | -1.30万 |
| 38 | 2004-07-01 | 8.04 | 3.8万 | 2.35万 | -1.45万 |
| 39 | 2004-08-02 | 7.13 | 3.9万 | 2.18万 | -1.72万 |
| 40 | 2004-09-01 | 7.39 | 4.0万 | 2.36万 | -1.64万 |
| 41 | 2004-10-08 | 7.8 | 4.1万 | 2.60万 | -1.50万 |
| 42 | 2004-11-01 | 7.09 | 4.2万 | 2.46万 | -1.74万 |
| 43 | 2004-12-01 | 7.71 | 4.3万 | 2.77万 | -1.53万 |
| 44 | 2005-01-04 | 7.03 | 4.4万 | 2.63万 | -1.77万 |
| 45 | 2005-02-01 | 7.22 | 4.5万 | 2.80万 | -1.70万 |
| 46 | 2005-03-01 | 7.81 | 4.6万 | 3.13万 | -1.47万 |
| 47 | 2005-04-01 | 7.72 | 4.7万 | 3.19万 | -1.51万 |
| 48 | 2005-05-09 | 6.25 | 4.8万 | 2.69万 | -2.11万 |
| 49 | 2005-06-01 | 5.98 | 4.9万 | 2.67万 | -2.23万 |
| 50 | 2005-07-01 | 5.74 | 5.0万 | 2.66万 | -2.34万 |
| 51 | 2005-08-01 | 5.21 | 5.1万 | 2.52万 | -2.58万 |
| 52 | 2005-09-01 | 6.17 | 5.2万 | 3.08万 | -2.12万 |
| 53 | 2005-10-10 | 5.94 | 5.3万 | 3.07万 | -2.23万 |
| 54 | 2005-11-01 | 5.25 | 5.4万 | 2.81万 | -2.59万 |
| 55 | 2005-12-01 | 5.42 | 5.5万 | 3.00万 | -2.50万 |
| 56 | 2006-01-04 | 5.66 | 5.6万 | 3.23万 | -2.37万 |
| 57 | 2006-02-06 | 6.06 | 5.7万 | 3.56万 | -2.14万 |
| 58 | 2006-03-01 | 6 | 5.8万 | 3.63万 | -2.17万 |
| 59 | 2006-04-03 | 6.09 | 5.9万 | 3.78万 | -2.12万 |
| 60 | 2006-05-08 | 6.81 | 6.0万 | 4.33万 | -1.67万 |
| 61 | 2006-06-01 | 8.8 | 6.1万 | 5.69万 | -0.41万 |
| 62 | 2006-07-19 | 8.92 | 6.2万 | 5.87万 | -0.33万 |
| 63 | 2006-08-01 | 7.72 | 6.3万 | 5.18万 | -1.12万 |
| 64 | 2006-09-01 | 7.77 | 6.4万 | 5.31万 | -1.09万 |
| 65 | 2006-10-09 | 8.3 | 6.5万 | 5.78万 | -0.72万 |
| 66 | 2006-11-01 | 7.91 | 6.6万 | 5.60万 | -1.00万 |
| 67 | 2006-12-01 | 7.45 | 6.7万 | 5.38万 | -1.32万 |
| 68 | 2007-01-04 | 7.37 | 6.8万 | 5.42万 | -1.38万 |
| 69 | 2007-02-01 | 8.04 | 6.9万 | 6.01万 | -0.89万 |
| 70 | 2007-03-01 | 9.76 | 7.0万 | 7.40万 | 0.40万 |
| 71 | 2007-04-02 | 11.07 | 7.1万 | 8.49万 | 1.39万 |
| 72 | 2007-05-08 | 15.39 | 7.2万 | 11.91万 | 4.71万 |
| 73 | 2007-06-01 | 13.57 | 7.3万 | 10.60万 | 3.30万 |
| 74 | 2007-07-02 | 12.78 | 7.4万 | 10.08万 | 2.68万 |
| 75 | 2007-08-01 | 14.4 | 7.5万 | 11.46万 | 3.96万 |
| 76 | 2007-09-03 | 17.08 | 7.6万 | 13.69万 | 6.09万 |
| 77 | 2007-10-08 | 16.36 | 7.7万 | 13.22万 | 5.52万 |
| 78 | 2007-11-01 | 12.64 | 7.8万 | 10.31万 | 2.51万 |
| 79 | 2007-12-03 | 12.79 | 7.9万 | 10.53万 | 2.63万 |
| 80 | 2008-01-02 | 15.63 | 8.0万 | 12.97万 | 4.97万 |
| 81 | 2008-02-01 | 15.21 | 8.1万 | 12.72万 | 4.62万 |
| 82 | 2008-03-03 | 18.82 | 8.2万 | 15.84万 | 7.64万 |
| 83 | 2008-04-02 | 12.6 | 8.3万 | 10.71万 | 2.41万 |
| 84 | 2008-05-05 | 11.79 | 8.4万 | 10.12万 | 1.72万 |
| 85 | 2008-06-02 | 14.09 | 8.5万 | 12.19万 | 3.69万 |
| 86 | 2008-07-01 | 14.31 | 8.6万 | 12.48万 | 3.88万 |
| 87 | 2008-08-01 | 15.46 | 8.7万 | 13.59万 | 4.89万 |
| 88 | 2008-09-01 | 11.84 | 8.8万 | 10.51万 | 1.71万 |
| 89 | 2008-10-06 | 10.18 | 8.9万 | 9.13万 | 0.23万 |
| 90 | 2008-11-03 | 9.21 | 9.0万 | 8.36万 | -0.64万 |
| 91 | 2008-12-01 | 11.18 | 9.1万 | 10.25万 | 1.15万 |
| 92 | 2009-01-05 | 12.53 | 9.2万 | 11.59万 | 2.39万 |
| 93 | 2009-02-02 | 13.21 | 9.3万 | 12.32万 | 3.02万 |
| 94 | 2009-03-02 | 14.84 | 9.4万 | 13.94万 | 4.54万 |
| 95 | 2009-04-01 | 17.81 | 9.5万 | 16.83万 | 7.33万 |
| 96 | 2009-05-04 | 21.24 | 9.6万 | 20.17万 | 10.57万 |
| 97 | 2009-06-01 | 22.53 | 9.7万 | 21.49万 | 11.79万 |
| 98 | 2009-07-01 | 23.57 | 9.8万 | 22.59万 | 12.79万 |
| 99 | 2009-08-03 | 22.38 | 9.9万 | 21.54万 | 11.64万 |
| 100 | 2009-09-01 | 26.2 | 10.0万 | 25.32万 | 15.32万 |
| 101 | 2009-10-09 | 29.29 | 10.1万 | 28.41万 | 18.31万 |
| 102 | 2009-11-02 | 31.9 | 10.2万 | 31.04万 | 20.84万 |
| 103 | 2009-12-01 | 29.7 | 10.3万 | 29.00万 | 18.70万 |
| 104 | 2010-01-04 | 28.53 | 10.4万 | 27.96万 | 17.56万 |
| 105 | 2010-02-01 | 32.8 | 10.5万 | 32.24万 | 21.74万 |
| 106 | 2010-03-01 | 37.53 | 10.6万 | 36.99万 | 26.39万 |
| 107 | 2010-04-01 | 35.93 | 10.7万 | 35.51万 | 24.81万 |
| 108 | 2010-05-04 | 39.62 | 10.8万 | 39.26万 | 28.46万 |
| 109 | 2010-06-01 | 40.48 | 10.9万 | 40.21万 | 29.31万 |
| 110 | 2010-07-01 | 31.68 | 11.0万 | 31.57万 | 20.57万 |
| 111 | 2010-08-02 | 35.48 | 11.1万 | 35.46万 | 24.36万 |
| 112 | 2010-09-01 | 36.48 | 11.2万 | 36.56万 | 25.36万 |
| 113 | 2010-10-08 | 37.3 | 11.3万 | 37.48万 | 26.18万 |
| 114 | 2010-11-01 | 39.45 | 11.4万 | 39.74万 | 28.34万 |
| 115 | 2010-12-01 | 43.45 | 11.5万 | 43.87万 | 32.37万 |
| 116 | 2011-01-04 | 38.15 | 11.6万 | 38.62万 | 27.02万 |
| 117 | 2011-02-01 | 35.07 | 11.7万 | 35.60万 | 23.90万 |
| 118 | 2011-03-01 | 37.79 | 11.8万 | 38.46万 | 26.66万 |
| 119 | 2011-04-01 | 35.18 | 11.9万 | 35.90万 | 24.00万 |
| 120 | 2011-05-03 | 35 | 12.0万 | 35.82万 | 23.82万 |
| 121 | 2011-06-01 | 31.59 | 12.1万 | 32.43万 | 20.33万 |
| 122 | 2011-07-01 | 31.77 | 12.2万 | 32.72万 | 20.52万 |
| 123 | 2011-08-01 | 32.87 | 12.3万 | 33.95万 | 21.65万 |
| 124 | 2011-09-01 | 29.98 | 12.4万 | 31.06万 | 18.66万 |
| 125 | 2011-10-10 | 25.17 | 12.5万 | 26.18万 | 13.68万 |
| 126 | 2011-11-01 | 27.24 | 12.6万 | 28.43万 | 15.83万 |
| 127 | 2011-12-01 | 29.95 | 12.7万 | 31.36万 | 18.66万 |
| 128 | 2012-01-04 | 24.96 | 12.8万 | 26.24万 | 13.44万 |
| 129 | 2012-02-01 | 23.55 | 12.9万 | 24.85万 | 11.95万 |
| 130 | 2012-03-01 | 26.93 | 13.0万 | 28.52万 | 15.52万 |
| 131 | 2012-04-05 | 24.19 | 13.1万 | 25.72万 | 12.62万 |
| 132 | 2012-05-02 | 26.65 | 13.2万 | 28.44万 | 15.24万 |
| 133 | 2012-06-01 | 29.16 | 13.3万 | 31.21万 | 17.91万 |
| 134 | 2012-07-02 | 34.05 | 13.4万 | 36.55万 | 23.15万 |
| 135 | 2012-08-01 | 32 | 13.5万 | 34.45万 | 20.95万 |
| 136 | 2012-09-03 | 32.51 | 13.6万 | 35.10万 | 21.50万 |
| 137 | 2012-10-08 | 30.21 | 13.7万 | 32.71万 | 19.01万 |
| 138 | 2012-11-01 | 30.98 | 13.8万 | 33.65万 | 19.85万 |
| 139 | 2012-12-03 | 24.65 | 13.9万 | 26.87万 | 12.97万 |
| 140 | 2013-01-04 | 28.62 | 14.0万 | 31.30万 | 17.30万 |
| 141 | 2013-02-01 | 33.31 | 14.1万 | 36.53万 | 22.43万 |
| 142 | 2013-03-01 | 38.86 | 14.2万 | 42.72万 | 28.52万 |
| 143 | 2013-04-01 | 43.62 | 14.3万 | 48.05万 | 33.75万 |
| 144 | 2013-05-02 | 37.07 | 14.4万 | 40.93万 | 26.53万 |
| 145 | 2013-06-03 | 41.01 | 14.5万 | 45.38万 | 30.88万 |
| 146 | 2013-07-01 | 35.46 | 14.6万 | 39.34万 | 24.74万 |
| 147 | 2013-08-01 | 36.58 | 14.7万 | 40.68万 | 25.98万 |
| 148 | 2013-09-02 | 33.1 | 14.8万 | 36.91万 | 22.11万 |
| 149 | 2013-10-08 | 36.51 | 14.9万 | 40.82万 | 25.92万 |
| 150 | 2013-11-01 | 31.9 | 15.0万 | 35.76万 | 20.76万 |
| 151 | 2013-12-02 | 33.26 | 15.1万 | 37.39万 | 22.29万 |
| 152 | 2014-01-02 | 34.54 | 15.2万 | 38.93万 | 23.73万 |
| 153 | 2014-02-07 | 32.85 | 15.3万 | 37.12万 | 21.82万 |
| 154 | 2014-03-03 | 33.87 | 15.4万 | 38.37万 | 22.97万 |
| 155 | 2014-04-01 | 33.44 | 15.5万 | 37.99万 | 22.49万 |
| 156 | 2014-05-05 | 36.61 | 15.6万 | 41.69万 | 26.09万 |
| 157 | 2014-06-03 | 39.45 | 15.7万 | 45.02万 | 29.32万 |
| 158 | 2014-07-01 | 41.17 | 15.8万 | 47.09万 | 31.29万 |
| 159 | 2014-08-01 | 38.94 | 15.9万 | 44.63万 | 28.73万 |
| 160 | 2014-09-01 | 38.09 | 16.0万 | 43.76万 | 27.76万 |
| 161 | 2014-10-08 | 42.93 | 16.1万 | 49.42万 | 33.32万 |
| 162 | 2014-11-03 | 41.17 | 16.2万 | 47.50万 | 31.30万 |
| 163 | 2014-12-01 | 41.58 | 16.3万 | 48.07万 | 31.77万 |
| 164 | 2015-01-05 | 41.17 | 16.4万 | 47.69万 | 31.29万 |
| 165 | 2015-02-02 | 43.85 | 16.5万 | 50.90万 | 34.40万 |
| 166 | 2015-03-02 | 44.67 | 16.6万 | 51.95万 | 35.35万 |
| 167 | 2015-04-01 | 55.5 | 16.7万 | 64.65万 | 47.95万 |
| 168 | 2015-05-04 | 58.52 | 16.8万 | 68.26万 | 51.46万 |
| 169 | 2015-06-01 | 77.62 | 16.9万 | 90.64万 | 73.74万 |
| 170 | 2015-07-01 | 60.6 | 17.0万 | 70.87万 | 53.87万 |
| 171 | 2015-08-03 | 54.84 | 17.1万 | 64.23万 | 47.13万 |
| 172 | 2015-09-01 | 46.75 | 17.2万 | 54.86万 | 37.66万 |
| 173 | 2015-10-08 | 49.28 | 17.3万 | 57.93万 | 40.63万 |
| 174 | 2015-11-02 | 50.41 | 17.4万 | 59.35万 | 41.95万 |
| 175 | 2015-12-01 | 53.22 | 17.5万 | 62.76万 | 45.26万 |
| 176 | 2016-01-04 | 51.82 | 17.6万 | 61.21万 | 43.61万 |
| 177 | 2016-02-01 | 41.91 | 17.7万 | 49.60万 | 31.90万 |
| 178 | 2016-03-01 | 42.86 | 17.8万 | 50.83万 | 33.03万 |
| 179 | 2016-04-01 | 46.11 | 17.9万 | 54.78万 | 36.88万 |
| 180 | 2016-05-03 | 46.88 | 18.0万 | 55.80万 | 37.80万 |
| 181 | 2016-06-01 | 45.11 | 18.1万 | 53.79万 | 35.69万 |
| 182 | 2016-07-01 | 46.44 | 18.2万 | 55.48万 | 37.28万 |
| 183 | 2016-08-01 | 47.05 | 18.3万 | 56.31万 | 38.01万 |
| 184 | 2016-09-01 | 47.75 | 18.4万 | 57.24万 | 38.84万 |
| 185 | 2016-10-10 | 46.98 | 18.5万 | 56.42万 | 37.92万 |
| 186 | 2016-11-01 | 46.54 | 18.6万 | 55.99万 | 37.39万 |
| 187 | 2016-12-01 | 49.33 | 18.7万 | 59.45万 | 40.75万 |
| 188 | 2017-01-03 | 48.74 | 18.8万 | 58.84万 | 40.04万 |
| 189 | 2017-02-03 | 49.79 | 18.9万 | 60.21万 | 41.31万 |
| 190 | 2017-03-01 | 51.79 | 19.0万 | 62.72万 | 43.72万 |
| 191 | 2017-04-05 | 52.58 | 19.1万 | 63.78万 | 44.68万 |
| 192 | 2017-05-02 | 49.79 | 19.2万 | 60.50万 | 41.30万 |
| 193 | 2017-06-01 | 44.49 | 19.3万 | 54.16万 | 34.86万 |
| 194 | 2017-07-03 | 50 | 19.4万 | 60.96万 | 41.56万 |
| 195 | 2017-08-01 | 47.36 | 19.5万 | 57.85万 | 38.35万 |
| 196 | 2017-09-01 | 48.9 | 19.6万 | 59.83万 | 40.23万 |
| 197 | 2017-10-09 | 48.9 | 19.7万 | 59.93万 | 40.23万 |
| 198 | 2017-11-01 | 47.69 | 19.8万 | 58.54万 | 38.74万 |
| 199 | 2017-12-01 | 44.93 | 19.9万 | 55.26万 | 35.36万 |
| 200 | 2018-01-02 | 41.99 | 20.0万 | 51.74万 | 31.74万 |
| 201 | 2018-02-01 | 40.73 | 20.1万 | 50.29万 | 30.19万 |
| 202 | 2018-03-01 | 38.58 | 20.2万 | 47.73万 | 27.53万 |
| 203 | 2018-04-02 | 40.83 | 20.3万 | 50.62万 | 30.32万 |
| 204 | 2018-05-02 | 46.16 | 20.4万 | 57.32万 | 36.92万 |
| 205 | 2018-06-01 | 52.94 | 20.5万 | 65.84万 | 45.34万 |
| 206 | 2018-07-02 | 53.12 | 20.6万 | 66.17万 | 45.57万 |
| 207 | 2018-08-01 | 51.59 | 20.7万 | 64.36万 | 43.66万 |
| 208 | 2018-09-03 | 48.69 | 20.8万 | 60.84万 | 40.04万 |
| 209 | 2018-10-08 | 41.47 | 20.9万 | 51.92万 | 31.02万 |
| 210 | 2018-11-01 | 38.66 | 21.0万 | 48.50万 | 27.50万 |
| 211 | 2018-12-03 | 40.55 | 21.1万 | 50.97万 | 29.87万 |
| 212 | 2019-01-02 | 34.51 | 21.2万 | 43.48万 | 22.28万 |
| 213 | 2019-02-01 | 38.43 | 21.3万 | 48.52万 | 27.22万 |
| 214 | 2019-03-01 | 41.93 | 21.4万 | 53.04万 | 31.64万 |
| 215 | 2019-04-01 | 46.03 | 21.5万 | 58.33万 | 36.83万 |
| 216 | 2019-05-06 | 41.68 | 21.6万 | 52.91万 | 31.31万 |
| 217 | 2019-06-03 | 41.35 | 21.7万 | 52.60万 | 30.90万 |
| 218 | 2019-07-01 | 41.73 | 21.8万 | 53.18万 | 31.38万 |
| 219 | 2019-08-01 | 39.02 | 21.9万 | 49.83万 | 27.93万 |
| 220 | 2019-09-02 | 42.22 | 22.0万 | 54.01万 | 32.01万 |
| 221 | 2019-10-08 | 40.32 | 22.1万 | 51.68万 | 29.58万 |
| 222 | 2019-11-01 | 41.96 | 22.2万 | 53.88万 | 31.68万 |
| 223 | 2019-12-02 | 38.66 | 22.3万 | 49.75万 | 27.45万 |
| 224 | 2020-01-02 | 40.22 | 22.4万 | 51.85万 | 29.45万 |
| 225 | 2020-02-03 | 37.76 | 22.5万 | 48.78万 | 26.28万 |
| 226 | 2020-03-02 | 38.99 | 22.6万 | 50.47万 | 27.87万 |
| 227 | 2020-04-01 | 36.94 | 22.7万 | 47.92万 | 25.22万 |
| 228 | 2020-05-06 | 40.42 | 22.8万 | 52.53万 | 29.73万 |
| 229 | 2020-06-01 | 45.03 | 22.9万 | 58.62万 | 35.72万 |
| 230 | 2020-07-01 | 51.05 | 23.0万 | 66.56万 | 43.56万 |
| 231 | 2020-08-03 | 55.63 | 23.1万 | 72.63万 | 49.53万 |
| 232 | 2020-09-01 | 52.07 | 23.2万 | 68.08万 | 44.88万 |
| 233 | 2020-10-09 | 48.33 | 23.3万 | 63.29万 | 39.99万 |
| 234 | 2020-11-02 | 45.9 | 23.4万 | 60.21万 | 36.81万 |
| 235 | 2020-12-01 | 46.75 | 23.5万 | 61.42万 | 37.92万 |
| 236 | 2021-01-04 | 50.05 | 23.6万 | 65.86万 | 42.26万 |
| 237 | 2021-02-01 | 49.41 | 23.7万 | 65.12万 | 41.42万 |
| 238 | 2021-03-01 | 50.36 | 23.8万 | 66.47万 | 42.67万 |
| 239 | 2021-04-01 | 57.78 | 23.9万 | 76.36万 | 52.46万 |
| 240 | 2021-05-06 | 63.13 | 24.0万 | 83.53万 | 59.53万 |
| 241 | 2021-06-01 | 69.76 | 24.1万 | 92.41万 | 68.31万 |
| 242 | 2021-07-01 | 79.31 | 24.2万 | 105.16万 | 80.96万 |
| 243 | 2021-08-02 | 75.14 | 24.3万 | 99.73万 | 75.43万 |
| 244 | 2021-09-01 | 86.63 | 24.4万 | 115.08万 | 90.68万 |
| 245 | 2021-10-08 | 72.78 | 24.5万 | 96.78万 | 72.28万 |
| 246 | 2021-11-01 | 70.68 | 24.6万 | 94.09万 | 69.49万 |
| 247 | 2021-12-01 | 69.05 | 24.7万 | 92.02万 | 67.32万 |
| 248 | 2022-01-04 | 88.45 | 24.8万 | 117.97万 | 93.17万 |
| 249 | 2022-02-07 | 72.01 | 24.9万 | 96.14万 | 71.24万 |
| 250 | 2022-03-01 | 74.5 | 25.0万 | 99.57万 | 74.57万 |
| 251 | 2022-04-01 | 72.6 | 25.1万 | 97.13万 | 72.03万 |
| 252 | 2022-05-05 | 57.5 | 25.2万 | 77.03万 | 51.83万 |
| 253 | 2022-06-01 | 62.57 | 25.3万 | 83.92万 | 58.62万 |
| 254 | 2022-07-01 | 70.15 | 25.4万 | 94.19万 | 68.79万 |
| 255 | 2022-08-01 | 64.69 | 25.5万 | 86.96万 | 61.46万 |
| 256 | 2022-09-01 | 67.79 | 25.6万 | 91.22万 | 65.62万 |
| 257 | 2022-10-10 | 63.69 | 25.7万 | 85.81万 | 60.11万 |
| 258 | 2022-11-01 | 79.93 | 25.8万 | 107.78万 | 81.98万 |
| 259 | 2022-12-01 | 86.99 | 25.9万 | 117.40万 | 91.50万 |
| 260 | 2023-01-03 | 83.1 | 26.0万 | 112.25万 | 86.25万 |
| 261 | 2023-02-01 | 91.83 | 26.1万 | 124.15万 | 98.05万 |
| 262 | 2023-03-01 | 97.61 | 26.2万 | 132.06万 | 105.86万 |
| 263 | 2023-04-03 | 107.29 | 26.3万 | 145.26万 | 118.96万 |
| 264 | 2023-05-04 | 128.62 | 26.4万 | 174.24万 | 147.84万 |
| 265 | 2023-06-01 | 142.03 | 26.5万 | 192.50万 | 166.00万 |
| 266 | 2023-07-03 | 119.63 | 26.6万 | 162.24万 | 135.64万 |
| 267 | 2023-08-01 | 109.77 | 26.7万 | 148.97万 | 122.27万 |
| 268 | 2023-09-01 | 100.89 | 26.8万 | 137.02万 | 110.22万 |
| 269 | 2023-10-09 | 102.15 | 26.9万 | 138.83万 | 111.93万 |
| 270 | 2023-11-01 | 85.74 | 27.0万 | 116.63万 | 89.63万 |
| 271 | 2023-12-01 | 101.89 | 27.1万 | 138.70万 | 111.60万 |
| 272 | 2024-01-02 | 98.08 | 27.2万 | 133.61万 | 106.41万 |
| 273 | 2024-02-01 | 77.03 | 27.3万 | 105.03万 | 77.73万 |
| 274 | 2024-03-01 | 87.17 | 27.4万 | 118.96万 | 91.56万 |
| 275 | 2024-04-01 | 87.04 | 27.5万 | 118.88万 | 91.38万 |
| 276 | 2024-05-06 | 100.69 | 27.6万 | 137.63万 | 110.03万 |
| 277 | 2024-06-03 | 101.17 | 27.7万 | 138.38万 | 110.68万 |
| 278 | 2024-07-01 | 95.13 | 27.8万 | 130.22万 | 102.42万 |
| 279 | 2024-08-01 | 98.54 | 27.9万 | 134.99万 | 107.09万 |
| 280 | 2024-09-02 | 85.81 | 28.0万 | 117.65万 | 89.65万 |
| 281 | 2024-10-08 | 111.05 | 28.1万 | 152.36万 | 124.26万 |
| 282 | 2024-11-01 | 98.72 | 28.2万 | 135.54万 | 107.34万 |
| 283 | 2024-12-02 | 96.82 | 28.3万 | 133.03万 | 104.73万 |
| 284 | 2025-01-02 | 91.8 | 28.4万 | 126.23万 | 97.83万 |
| 285 | 2025-02-05 | 95.29 | 28.5万 | 131.13万 | 102.63万 |
| 286 | 2025-03-03 | 91.47 | 28.6万 | 125.98万 | 97.38万 |
| 287 | 2025-04-01 | 94.31 | 28.7万 | 129.99万 | 101.29万 |
| 288 | 2025-05-06 | 89.53 | 28.8万 | 123.50万 | 94.70万 |
| 289 | 2025-06-03 | 102.2 | 28.9万 | 141.08万 | 112.18万 |
| 290 | 2025-07-01 | 100.33 | 29.0万 | 138.59万 | 109.59万 |
| 291 | 2025-08-01 | 116.12 | 29.1万 | 160.51万 | 131.41万 |
| 292 | 2025-09-01 | 133.79 | 29.2万 | 185.03万 | 155.83万 |
| 293 | 2025-10-09 | 128.1 | 29.3万 | 177.26万 | 147.96万 |
| 294 | 2025-11-03 | 133.86 | 29.4万 | 185.33万 | 155.93万 |
| 295 | 2025-12-01 | 136.42 | 29.5万 | 188.98万 | 159.48万 |
| 296 | 2026-01-16 | 133.35 | 29.6万 | 184.82万 | 155.22万 |