总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-25 | 13.29 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 15.8 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2001-02-05 | 15.19 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-03-01 | 15.59 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2001-04-02 | 16.39 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2001-05-08 | 16.63 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2001-06-01 | 17.17 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2001-07-02 | 18.34 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 2001-08-01 | 16.25 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2001-09-03 | 16.64 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 2001-10-08 | 14.67 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2001-11-01 | 14.37 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2001-12-03 | 14.95 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 2002-01-04 | 13.66 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2002-02-01 | 13.81 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2002-03-01 | 13.83 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2002-04-01 | 14.12 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 2002-05-08 | 14.35 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 2002-06-03 | 12.85 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 2002-07-01 | 14.19 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 2002-08-01 | 13.89 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 2002-09-02 | 14.11 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 2002-10-08 | 13.2 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 2002-11-01 | 12.75 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2002-12-02 | 11.35 | 2.5万 | 1.95万 | -0.55万 |
| 26 | 2003-01-02 | 10.47 | 2.6万 | 1.90万 | -0.70万 |
| 27 | 2003-02-10 | 11.44 | 2.7万 | 2.18万 | -0.52万 |
| 28 | 2003-03-03 | 12.04 | 2.8万 | 2.39万 | -0.41万 |
| 29 | 2003-04-01 | 11.33 | 2.9万 | 2.35万 | -0.55万 |
| 30 | 2003-05-12 | 10.62 | 3.0万 | 2.30万 | -0.70万 |
| 31 | 2003-06-02 | 10.71 | 3.1万 | 2.42万 | -0.68万 |
| 32 | 2003-07-01 | 10.13 | 3.2万 | 2.39万 | -0.81万 |
| 33 | 2003-08-01 | 10.01 | 3.3万 | 2.46万 | -0.84万 |
| 34 | 2003-09-01 | 9.54 | 3.4万 | 2.45万 | -0.95万 |
| 35 | 2003-10-08 | 8.85 | 3.5万 | 2.37万 | -1.13万 |
| 36 | 2003-11-03 | 8.62 | 3.6万 | 2.41万 | -1.19万 |
| 37 | 2003-12-01 | 9.46 | 3.7万 | 2.74万 | -0.96万 |
| 38 | 2004-01-02 | 9.78 | 3.8万 | 2.94万 | -0.86万 |
| 39 | 2004-02-02 | 10 | 3.9万 | 3.10万 | -0.80万 |
| 40 | 2004-03-01 | 10.12 | 4.0万 | 3.24万 | -0.76万 |
| 41 | 2004-04-01 | 10.23 | 4.1万 | 3.38万 | -0.72万 |
| 42 | 2004-05-10 | 9.65 | 4.2万 | 3.28万 | -0.92万 |
| 43 | 2004-06-01 | 10.34 | 4.3万 | 3.62万 | -0.68万 |
| 44 | 2004-07-01 | 9.22 | 4.4万 | 3.33万 | -1.07万 |
| 45 | 2004-08-02 | 8.66 | 4.5万 | 3.22万 | -1.28万 |
| 46 | 2004-09-01 | 8.07 | 4.6万 | 3.10万 | -1.50万 |
| 47 | 2004-10-08 | 8.31 | 4.7万 | 3.30万 | -1.40万 |
| 48 | 2004-11-01 | 8.46 | 4.8万 | 3.46万 | -1.34万 |
| 49 | 2004-12-01 | 8.71 | 4.9万 | 3.66万 | -1.24万 |
| 50 | 2005-01-04 | 8.16 | 5.0万 | 3.53万 | -1.47万 |
| 51 | 2005-02-01 | 9.01 | 5.1万 | 4.00万 | -1.10万 |
| 52 | 2005-03-01 | 9.15 | 5.2万 | 4.16万 | -1.04万 |
| 53 | 2005-04-01 | 9.12 | 5.3万 | 4.24万 | -1.06万 |
| 54 | 2005-05-09 | 8.54 | 5.4万 | 4.07万 | -1.33万 |
| 55 | 2005-06-01 | 8.28 | 5.5万 | 4.05万 | -1.45万 |
| 56 | 2005-07-01 | 8.69 | 5.6万 | 4.35万 | -1.25万 |
| 57 | 2005-08-01 | 8.86 | 5.7万 | 4.54万 | -1.16万 |
| 58 | 2005-09-01 | 9.02 | 5.8万 | 4.72万 | -1.08万 |
| 59 | 2005-10-10 | 9.22 | 5.9万 | 4.92万 | -0.98万 |
| 60 | 2005-11-01 | 9.69 | 6.0万 | 5.27万 | -0.73万 |
| 61 | 2005-12-01 | 9.35 | 6.1万 | 5.19万 | -0.91万 |
| 62 | 2006-01-04 | 10.05 | 6.2万 | 5.68万 | -0.52万 |
| 63 | 2006-02-06 | 10.6 | 6.3万 | 6.09万 | -0.21万 |
| 64 | 2006-03-01 | 9.78 | 6.4万 | 5.72万 | -0.68万 |
| 65 | 2006-04-20 | 9.46 | 6.5万 | 5.63万 | -0.87万 |
| 66 | 2006-05-23 | 11.01 | 6.6万 | 6.65万 | 0.05万 |
| 67 | 2006-06-01 | 11.01 | 6.7万 | 6.75万 | 0.05万 |
| 68 | 2006-07-03 | 11.04 | 6.8万 | 6.87万 | 0.07万 |
| 69 | 2006-08-01 | 9.73 | 6.9万 | 6.15万 | -0.75万 |
| 70 | 2006-09-01 | 10.6 | 7.0万 | 6.80万 | -0.20万 |
| 71 | 2006-10-09 | 10.95 | 7.1万 | 7.13万 | 0.03万 |
| 72 | 2006-11-01 | 10.52 | 7.2万 | 6.95万 | -0.25万 |
| 73 | 2006-12-01 | 11.24 | 7.3万 | 7.53万 | 0.23万 |
| 74 | 2007-01-04 | 11.16 | 7.4万 | 7.57万 | 0.17万 |
| 75 | 2007-02-01 | 12.37 | 7.5万 | 8.49万 | 0.99万 |
| 76 | 2007-03-01 | 13.07 | 7.6万 | 9.07万 | 1.47万 |
| 77 | 2007-04-02 | 16.55 | 7.7万 | 11.59万 | 3.89万 |
| 78 | 2007-05-08 | 20.71 | 7.8万 | 14.60万 | 6.80万 |
| 79 | 2007-06-01 | 17.29 | 7.9万 | 12.29万 | 4.39万 |
| 80 | 2007-07-02 | 15.91 | 8.0万 | 11.41万 | 3.41万 |
| 81 | 2007-08-01 | 17.58 | 8.1万 | 12.71万 | 4.61万 |
| 82 | 2007-09-03 | 20.19 | 8.2万 | 14.69万 | 6.49万 |
| 83 | 2007-10-08 | 18.79 | 8.3万 | 13.78万 | 5.48万 |
| 84 | 2007-11-01 | 17.14 | 8.4万 | 12.67万 | 4.27万 |
| 85 | 2007-12-03 | 17.12 | 8.5万 | 12.75万 | 4.25万 |
| 86 | 2008-01-02 | 20.4 | 8.6万 | 15.29万 | 6.69万 |
| 87 | 2008-02-01 | 17.76 | 8.7万 | 13.41万 | 4.71万 |
| 88 | 2008-03-03 | 20.17 | 8.8万 | 15.33万 | 6.53万 |
| 89 | 2008-04-01 | 16.45 | 8.9万 | 12.61万 | 3.71万 |
| 90 | 2008-05-05 | 17.69 | 9.0万 | 13.66万 | 4.66万 |
| 91 | 2008-06-02 | 17.22 | 9.1万 | 13.39万 | 4.29万 |
| 92 | 2008-07-01 | 13.64 | 9.2万 | 10.71万 | 1.51万 |
| 93 | 2008-08-01 | 15.63 | 9.3万 | 12.37万 | 3.07万 |
| 94 | 2008-09-01 | 13.81 | 9.4万 | 11.03万 | 1.63万 |
| 95 | 2008-10-06 | 14.31 | 9.5万 | 11.53万 | 2.03万 |
| 96 | 2008-11-03 | 12.97 | 9.6万 | 10.55万 | 0.95万 |
| 97 | 2008-12-01 | 14.53 | 9.7万 | 11.92万 | 2.22万 |
| 98 | 2009-01-05 | 13.99 | 9.8万 | 11.58万 | 1.78万 |
| 99 | 2009-02-02 | 14.41 | 9.9万 | 12.02万 | 2.12万 |
| 100 | 2009-03-02 | 14.8 | 10.0万 | 12.45万 | 2.45万 |
| 101 | 2009-04-01 | 16.54 | 10.1万 | 14.01万 | 3.91万 |
| 102 | 2009-05-04 | 16.9 | 10.2万 | 14.42万 | 4.22万 |
| 103 | 2009-06-01 | 16.65 | 10.3万 | 14.31万 | 4.01万 |
| 104 | 2009-07-01 | 16.02 | 10.4万 | 13.86万 | 3.46万 |
| 105 | 2009-08-03 | 17.26 | 10.5万 | 15.04万 | 4.54万 |
| 106 | 2009-09-01 | 14.69 | 10.6万 | 12.90万 | 2.30万 |
| 107 | 2009-10-09 | 15.24 | 10.7万 | 13.48万 | 2.78万 |
| 108 | 2009-11-02 | 18.03 | 10.8万 | 16.05万 | 5.25万 |
| 109 | 2009-12-01 | 20.5 | 10.9万 | 18.35万 | 7.45万 |
| 110 | 2010-01-04 | 20.22 | 11.0万 | 18.20万 | 7.20万 |
| 111 | 2010-02-01 | 18.37 | 11.1万 | 16.63万 | 5.53万 |
| 112 | 2010-03-01 | 21.54 | 11.2万 | 19.60万 | 8.40万 |
| 113 | 2010-04-01 | 24.05 | 11.3万 | 21.99万 | 10.69万 |
| 114 | 2010-05-04 | 21 | 11.4万 | 19.30万 | 7.90万 |
| 115 | 2010-06-01 | 23.65 | 11.5万 | 21.83万 | 10.33万 |
| 116 | 2010-07-01 | 21 | 11.6万 | 19.49万 | 7.89万 |
| 117 | 2010-08-02 | 23.27 | 11.7万 | 21.69万 | 9.99万 |
| 118 | 2010-09-01 | 23.82 | 11.8万 | 22.31万 | 10.51万 |
| 119 | 2010-10-08 | 27.9 | 11.9万 | 26.23万 | 14.33万 |
| 120 | 2010-11-01 | 28.13 | 12.0万 | 26.54万 | 14.54万 |
| 121 | 2010-12-01 | 26.96 | 12.1万 | 25.54万 | 13.44万 |
| 122 | 2011-01-04 | 26.97 | 12.2万 | 25.65万 | 13.45万 |
| 123 | 2011-02-01 | 26.59 | 12.3万 | 25.39万 | 13.09万 |
| 124 | 2011-03-01 | 27.34 | 12.4万 | 26.20万 | 13.80万 |
| 125 | 2011-04-01 | 26.68 | 12.5万 | 25.67万 | 13.17万 |
| 126 | 2011-05-03 | 24.52 | 12.6万 | 23.69万 | 11.09万 |
| 127 | 2011-06-01 | 23.35 | 12.7万 | 22.66万 | 9.96万 |
| 128 | 2011-07-01 | 22.87 | 12.8万 | 22.30万 | 9.50万 |
| 129 | 2011-08-01 | 23.12 | 12.9万 | 22.64万 | 9.74万 |
| 130 | 2011-09-01 | 21.69 | 13.0万 | 21.34万 | 8.34万 |
| 131 | 2011-10-10 | 19.89 | 13.1万 | 19.67万 | 6.57万 |
| 132 | 2011-11-01 | 22.04 | 13.2万 | 21.89万 | 8.69万 |
| 133 | 2011-12-01 | 21.42 | 13.3万 | 21.38万 | 8.08万 |
| 134 | 2012-01-04 | 17.19 | 13.4万 | 17.26万 | 3.86万 |
| 135 | 2012-02-01 | 17.74 | 13.5万 | 17.91万 | 4.41万 |
| 136 | 2012-03-01 | 20.49 | 13.6万 | 20.79万 | 7.19万 |
| 137 | 2012-04-05 | 20.67 | 13.7万 | 21.07万 | 7.37万 |
| 138 | 2012-05-02 | 21.33 | 13.8万 | 21.84万 | 8.04万 |
| 139 | 2012-06-01 | 22.04 | 13.9万 | 22.67万 | 8.77万 |
| 140 | 2012-07-02 | 22.31 | 14.0万 | 23.05万 | 9.05万 |
| 141 | 2012-08-01 | 20.96 | 14.1万 | 21.75万 | 7.65万 |
| 142 | 2012-09-03 | 20.16 | 14.2万 | 21.02万 | 6.82万 |
| 143 | 2012-10-08 | 19.45 | 14.3万 | 20.38万 | 6.08万 |
| 144 | 2012-11-01 | 19.61 | 14.4万 | 20.65万 | 6.25万 |
| 145 | 2012-12-03 | 18.08 | 14.5万 | 19.14万 | 4.64万 |
| 146 | 2013-01-04 | 20.27 | 14.6万 | 21.55万 | 6.95万 |
| 147 | 2013-02-01 | 21.41 | 14.7万 | 22.87万 | 8.17万 |
| 148 | 2013-03-01 | 24.79 | 14.8万 | 26.58万 | 11.78万 |
| 149 | 2013-04-01 | 22.89 | 14.9万 | 24.64万 | 9.74万 |
| 150 | 2013-05-02 | 21.33 | 15.0万 | 23.06万 | 8.06万 |
| 151 | 2013-06-03 | 22.81 | 15.1万 | 24.76万 | 9.66万 |
| 152 | 2013-07-01 | 20.67 | 15.2万 | 22.54万 | 7.34万 |
| 153 | 2013-08-01 | 21.8 | 15.3万 | 23.87万 | 8.57万 |
| 154 | 2013-09-02 | 21.57 | 15.4万 | 23.72万 | 8.32万 |
| 155 | 2013-10-08 | 24.21 | 15.5万 | 26.72万 | 11.22万 |
| 156 | 2013-12-24 | 32.94 | 15.6万 | 36.46万 | 20.86万 |
| 157 | 2014-01-02 | 32.83 | 15.7万 | 36.44万 | 20.74万 |
| 158 | 2014-02-07 | 40.5 | 15.8万 | 45.05万 | 29.25万 |
| 159 | 2014-03-03 | 37.62 | 15.9万 | 41.94万 | 26.04万 |
| 160 | 2014-04-01 | 32.09 | 16.0万 | 35.88万 | 19.88万 |
| 161 | 2014-05-05 | 31.38 | 16.1万 | 35.18万 | 19.08万 |
| 162 | 2014-06-03 | 31.77 | 16.2万 | 35.72万 | 19.52万 |
| 163 | 2014-07-01 | 37.03 | 16.3万 | 41.74万 | 25.44万 |
| 164 | 2014-08-01 | 35.42 | 16.4万 | 40.02万 | 23.62万 |
| 165 | 2014-09-01 | 37.3 | 16.5万 | 42.25万 | 25.75万 |
| 166 | 2014-10-08 | 41.19 | 16.6万 | 46.75万 | 30.15万 |
| 167 | 2014-11-03 | 40.74 | 16.7万 | 46.34万 | 29.64万 |
| 168 | 2014-12-01 | 40.52 | 16.8万 | 46.19万 | 29.39万 |
| 169 | 2015-01-05 | 41.42 | 16.9万 | 47.32万 | 30.42万 |
| 170 | 2015-02-02 | 42.48 | 17.0万 | 48.63万 | 31.63万 |
| 171 | 2015-03-02 | 47.53 | 17.1万 | 54.51万 | 37.41万 |
| 172 | 2015-04-01 | 49.91 | 17.2万 | 57.34万 | 40.14万 |
| 173 | 2015-05-04 | 55.23 | 17.3万 | 63.55万 | 46.25万 |
| 174 | 2015-06-01 | 58.19 | 17.4万 | 67.06万 | 49.66万 |
| 175 | 2015-07-01 | 46.1 | 17.5万 | 53.22万 | 35.72万 |
| 176 | 2015-08-03 | 39.33 | 17.6万 | 45.51万 | 27.91万 |
| 177 | 2015-09-01 | 33.44 | 17.7万 | 38.79万 | 21.09万 |
| 178 | 2015-10-08 | 37.06 | 17.8万 | 43.09万 | 25.29万 |
| 179 | 2015-11-17 | 43.51 | 17.9万 | 50.69万 | 32.79万 |
| 180 | 2015-12-01 | 48.4 | 18.0万 | 56.49万 | 38.49万 |
| 181 | 2016-01-04 | 43.3 | 18.1万 | 50.64万 | 32.54万 |
| 182 | 2016-02-01 | 35.55 | 18.2万 | 41.67万 | 23.47万 |
| 183 | 2016-03-01 | 34.81 | 18.3万 | 40.91万 | 22.61万 |
| 184 | 2016-04-01 | 36.16 | 18.4万 | 42.59万 | 24.19万 |
| 185 | 2016-05-03 | 36.48 | 18.5万 | 43.07万 | 24.57万 |
| 186 | 2016-06-01 | 36.53 | 18.6万 | 43.23万 | 24.63万 |
| 187 | 2016-07-01 | 37.14 | 18.7万 | 44.05万 | 25.35万 |
| 188 | 2016-08-01 | 37.17 | 18.8万 | 44.19万 | 25.39万 |
| 189 | 2016-09-01 | 43.12 | 18.9万 | 51.36万 | 32.46万 |
| 190 | 2016-10-10 | 44.23 | 19.0万 | 52.78万 | 33.78万 |
| 191 | 2016-11-01 | 45.31 | 19.1万 | 54.17万 | 35.07万 |
| 192 | 2016-12-01 | 43.43 | 19.2万 | 52.02万 | 32.82万 |
| 193 | 2017-01-03 | 42.16 | 19.3万 | 50.60万 | 31.30万 |
| 194 | 2017-02-03 | 42.35 | 19.4万 | 50.93万 | 31.53万 |
| 195 | 2017-03-01 | 44.15 | 19.5万 | 53.19万 | 33.69万 |
| 196 | 2017-04-05 | 42.06 | 19.6万 | 50.77万 | 31.17万 |
| 197 | 2017-05-02 | 43.19 | 19.7万 | 52.24万 | 32.54万 |
| 198 | 2017-06-01 | 40.74 | 19.8万 | 49.38万 | 29.58万 |
| 199 | 2017-07-03 | 42.67 | 19.9万 | 51.81万 | 31.91万 |
| 200 | 2017-08-01 | 41.74 | 20.0万 | 50.79万 | 30.79万 |
| 201 | 2017-09-01 | 43.57 | 20.1万 | 53.11万 | 33.01万 |
| 202 | 2017-10-09 | 43.8 | 20.2万 | 53.49万 | 33.29万 |
| 203 | 2017-11-01 | 47.51 | 20.3万 | 58.12万 | 37.82万 |
| 204 | 2017-12-01 | 44.97 | 20.4万 | 55.12万 | 34.72万 |
| 205 | 2018-01-02 | 47.06 | 20.5万 | 57.78万 | 37.28万 |
| 206 | 2018-02-01 | 41.21 | 20.6万 | 50.70万 | 30.10万 |
| 207 | 2018-03-01 | 42.19 | 20.7万 | 52.00万 | 31.30万 |
| 208 | 2018-04-02 | 41.82 | 20.8万 | 51.64万 | 30.84万 |
| 209 | 2018-05-02 | 46.24 | 20.9万 | 57.20万 | 36.30万 |
| 210 | 2018-06-01 | 45.47 | 21.0万 | 56.35万 | 35.35万 |
| 211 | 2018-07-02 | 43.49 | 21.1万 | 54.00万 | 32.90万 |
| 212 | 2018-08-01 | 48.17 | 21.2万 | 59.91万 | 38.71万 |
| 213 | 2018-09-03 | 41.9 | 21.3万 | 52.21万 | 30.91万 |
| 214 | 2018-10-08 | 40.76 | 21.4万 | 50.89万 | 29.49万 |
| 215 | 2018-11-01 | 38.91 | 21.5万 | 48.68万 | 27.18万 |
| 216 | 2018-12-03 | 42.06 | 21.6万 | 52.72万 | 31.12万 |
| 217 | 2019-01-02 | 42.03 | 21.7万 | 52.78万 | 31.08万 |
| 218 | 2019-02-01 | 44.41 | 21.8万 | 55.87万 | 34.07万 |
| 219 | 2019-03-01 | 46.79 | 21.9万 | 58.97万 | 37.07万 |
| 220 | 2019-04-01 | 51.26 | 22.0万 | 64.70万 | 42.70万 |
| 221 | 2019-05-06 | 44.73 | 22.1万 | 56.56万 | 34.46万 |
| 222 | 2019-06-03 | 46.69 | 22.2万 | 59.14万 | 36.94万 |
| 223 | 2019-07-01 | 51.37 | 22.3万 | 65.16万 | 42.86万 |
| 224 | 2019-08-01 | 50.81 | 22.4万 | 64.55万 | 42.15万 |
| 225 | 2019-09-02 | 53.06 | 22.5万 | 67.51万 | 45.01万 |
| 226 | 2019-10-08 | 52.79 | 22.6万 | 67.27万 | 44.67万 |
| 227 | 2019-11-01 | 53.85 | 22.7万 | 68.72万 | 46.02万 |
| 228 | 2019-12-02 | 50.6 | 22.8万 | 64.67万 | 41.87万 |
| 229 | 2020-01-02 | 52.58 | 22.9万 | 67.30万 | 44.40万 |
| 230 | 2020-02-03 | 56.36 | 23.0万 | 72.24万 | 49.24万 |
| 231 | 2020-03-02 | 59.03 | 23.1万 | 75.76万 | 52.66万 |
| 232 | 2020-04-01 | 57.9 | 23.2万 | 74.41万 | 51.21万 |
| 233 | 2020-05-06 | 63.16 | 23.3万 | 81.27万 | 57.97万 |
| 234 | 2020-06-01 | 65.38 | 23.4万 | 84.23万 | 60.83万 |
| 235 | 2020-07-01 | 65.75 | 23.5万 | 84.80万 | 61.30万 |
| 236 | 2020-08-03 | 77.17 | 23.6万 | 99.63万 | 76.03万 |
| 237 | 2020-09-01 | 86.56 | 23.7万 | 111.86万 | 88.16万 |
| 238 | 2020-10-09 | 79.02 | 23.8万 | 102.21万 | 78.41万 |
| 239 | 2020-11-02 | 71.49 | 23.9万 | 92.57万 | 68.67万 |
| 240 | 2020-12-01 | 71.25 | 24.0万 | 92.36万 | 68.36万 |
| 241 | 2021-01-04 | 71.57 | 24.1万 | 92.88万 | 68.78万 |
| 242 | 2021-02-01 | 62.29 | 24.2万 | 80.94万 | 56.74万 |
| 243 | 2021-03-01 | 76.25 | 24.3万 | 99.17万 | 74.87万 |
| 244 | 2021-04-01 | 78.89 | 24.4万 | 102.71万 | 78.31万 |
| 245 | 2021-05-06 | 68.21 | 24.5万 | 88.90万 | 64.40万 |
| 246 | 2021-06-01 | 69.11 | 24.6万 | 90.18万 | 65.58万 |
| 247 | 2021-07-01 | 63.9 | 24.7万 | 83.48万 | 58.78万 |
| 248 | 2021-08-02 | 66.44 | 24.8万 | 86.90万 | 62.10万 |
| 249 | 2021-09-01 | 68.1 | 24.9万 | 89.17万 | 64.27万 |
| 250 | 2021-10-08 | 76.54 | 25.0万 | 100.32万 | 75.32万 |
| 251 | 2021-11-01 | 63.95 | 25.1万 | 83.92万 | 58.82万 |
| 252 | 2021-12-01 | 63.85 | 25.2万 | 83.89万 | 58.69万 |
| 253 | 2022-01-04 | 63.08 | 25.3万 | 82.97万 | 57.67万 |
| 254 | 2022-02-07 | 60.7 | 25.4万 | 79.94万 | 54.54万 |
| 255 | 2022-03-01 | 57.58 | 25.5万 | 75.93万 | 50.43万 |
| 256 | 2022-04-01 | 56.07 | 25.6万 | 74.04万 | 48.44万 |
| 257 | 2022-05-05 | 55.68 | 25.7万 | 73.63万 | 47.93万 |
| 258 | 2022-06-01 | 60.91 | 25.8万 | 80.64万 | 54.84万 |
| 259 | 2022-07-01 | 61.33 | 25.9万 | 81.30万 | 55.40万 |
| 260 | 2022-08-01 | 62.95 | 26.0万 | 83.55万 | 57.55万 |
| 261 | 2022-09-01 | 60.99 | 26.1万 | 81.05万 | 54.95万 |
| 262 | 2022-10-10 | 55.97 | 26.2万 | 74.48万 | 48.28万 |
| 263 | 2022-11-01 | 55.54 | 26.3万 | 74.00万 | 47.70万 |
| 264 | 2022-12-01 | 58.21 | 26.4万 | 77.66万 | 51.26万 |
| 265 | 2023-01-03 | 55.65 | 26.5万 | 74.35万 | 47.85万 |
| 266 | 2023-02-01 | 56.07 | 26.6万 | 75.01万 | 48.41万 |
| 267 | 2023-03-01 | 57.37 | 26.7万 | 76.85万 | 50.15万 |
| 268 | 2023-04-03 | 54.54 | 26.8万 | 73.15万 | 46.35万 |
| 269 | 2023-05-04 | 60.75 | 26.9万 | 81.58万 | 54.68万 |
| 270 | 2023-06-01 | 57.63 | 27.0万 | 77.49万 | 50.49万 |
| 271 | 2023-07-03 | 57.45 | 27.1万 | 77.35万 | 50.25万 |
| 272 | 2023-08-01 | 58.08 | 27.2万 | 78.30万 | 51.10万 |
| 273 | 2023-09-01 | 54.78 | 27.3万 | 73.95万 | 46.65万 |
| 274 | 2023-10-09 | 53.3 | 27.4万 | 72.05万 | 44.65万 |
| 275 | 2023-11-01 | 54.96 | 27.5万 | 74.40万 | 46.90万 |
| 276 | 2023-12-01 | 53.16 | 27.6万 | 72.06万 | 44.46万 |
| 277 | 2024-01-02 | 53.85 | 27.7万 | 73.10万 | 45.40万 |
| 278 | 2024-02-01 | 48.3 | 27.8万 | 65.66万 | 37.86万 |
| 279 | 2024-03-01 | 49.99 | 27.9万 | 68.06万 | 40.16万 |
| 280 | 2024-04-01 | 51.92 | 28.0万 | 70.79万 | 42.79万 |
| 281 | 2024-05-06 | 57.76 | 28.1万 | 78.85万 | 50.75万 |
| 282 | 2024-06-03 | 59.8 | 28.2万 | 81.74万 | 53.54万 |
| 283 | 2024-07-01 | 64.77 | 28.3万 | 88.63万 | 60.33万 |
| 284 | 2024-08-01 | 65.78 | 28.4万 | 90.11万 | 61.71万 |
| 285 | 2024-09-02 | 61.73 | 28.5万 | 84.66万 | 56.16万 |
| 286 | 2024-10-08 | 67.26 | 28.6万 | 92.35万 | 63.75万 |
| 287 | 2024-11-01 | 68.26 | 28.7万 | 93.82万 | 65.12万 |
| 288 | 2024-12-02 | 66.46 | 28.8万 | 91.45万 | 62.65万 |
| 289 | 2025-01-02 | 70.75 | 28.9万 | 97.45万 | 68.55万 |
| 290 | 2025-02-05 | 68.1 | 29.0万 | 93.90万 | 64.90万 |
| 291 | 2025-03-03 | 66.86 | 29.1万 | 92.29万 | 63.19万 |
| 292 | 2025-04-01 | 73.63 | 29.2万 | 101.73万 | 72.53万 |
| 293 | 2025-05-06 | 70.75 | 29.3万 | 97.85万 | 68.55万 |
| 294 | 2025-06-03 | 76.12 | 29.4万 | 105.38万 | 75.98万 |
| 295 | 2025-07-01 | 73.84 | 29.5万 | 102.33万 | 72.83万 |
| 296 | 2025-08-01 | 84.02 | 29.6万 | 116.53万 | 86.93万 |
| 297 | 2025-09-01 | 79.58 | 29.7万 | 110.47万 | 80.77万 |
| 298 | 2025-10-09 | 83.57 | 29.8万 | 116.11万 | 86.31万 |
| 299 | 2025-11-03 | 88.65 | 29.9万 | 123.27万 | 93.37万 |
| 300 | 2025-12-01 | 88.52 | 30.0万 | 123.19万 | 93.19万 |
| 301 | 2026-01-16 | 87.59 | 30.1万 | 122.00万 | 91.90万 |