总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-21 | 19.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 19.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-04-02 | 20.83 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2001-05-08 | 21.6 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-06-01 | 21.9 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2001-07-02 | 22.68 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2001-08-01 | 19.58 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2001-09-03 | 17.51 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 2001-10-08 | 15.03 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 2001-11-01 | 15.73 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 2001-12-03 | 16.82 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 2002-01-04 | 14.85 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 2002-02-01 | 13.06 | 1.3万 | 0.95万 | -0.35万 |
| 14 | 2002-03-01 | 13.37 | 1.4万 | 1.07万 | -0.33万 |
| 15 | 2002-04-01 | 14 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 2002-05-08 | 14.27 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 2002-06-03 | 12.72 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 2002-07-02 | 14.52 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 2002-08-01 | 15.5 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 2002-09-02 | 16.17 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 2002-10-08 | 16.18 | 2.1万 | 2.07万 | -0.03万 |
| 22 | 2002-11-01 | 16.77 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 2002-12-02 | 16.73 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 2003-01-02 | 15.37 | 2.4万 | 2.25万 | -0.15万 |
| 25 | 2003-02-10 | 15.23 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 2003-03-03 | 17.03 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 2003-04-01 | 16.35 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 2003-05-13 | 15.8 | 2.8万 | 2.71万 | -0.09万 |
| 29 | 2003-06-02 | 16.18 | 2.9万 | 2.87万 | -0.03万 |
| 30 | 2003-07-01 | 15.02 | 3.0万 | 2.77万 | -0.23万 |
| 31 | 2003-08-01 | 13.29 | 3.1万 | 2.55万 | -0.55万 |
| 32 | 2003-09-01 | 12.9 | 3.2万 | 2.57万 | -0.63万 |
| 33 | 2003-10-08 | 13.07 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 2003-11-03 | 12.46 | 3.4万 | 2.68万 | -0.72万 |
| 35 | 2003-12-01 | 11.35 | 3.5万 | 2.54万 | -0.96万 |
| 36 | 2004-01-02 | 11.95 | 3.6万 | 2.78万 | -0.82万 |
| 37 | 2004-02-02 | 12.47 | 3.7万 | 3.00万 | -0.70万 |
| 38 | 2004-03-01 | 14.21 | 3.8万 | 3.52万 | -0.28万 |
| 39 | 2004-04-01 | 13.6 | 3.9万 | 3.47万 | -0.43万 |
| 40 | 2004-05-10 | 12.37 | 4.0万 | 3.25万 | -0.75万 |
| 41 | 2004-06-01 | 13.12 | 4.1万 | 3.55万 | -0.55万 |
| 42 | 2004-07-01 | 11.67 | 4.2万 | 3.26万 | -0.94万 |
| 43 | 2004-08-02 | 12.32 | 4.3万 | 3.54万 | -0.76万 |
| 44 | 2004-09-01 | 12.58 | 4.4万 | 3.71万 | -0.69万 |
| 45 | 2004-10-08 | 12.05 | 4.5万 | 3.66万 | -0.84万 |
| 46 | 2004-11-01 | 9.94 | 4.6万 | 3.12万 | -1.48万 |
| 47 | 2004-12-01 | 9.82 | 4.7万 | 3.18万 | -1.52万 |
| 48 | 2005-01-04 | 7.46 | 4.8万 | 2.51万 | -2.29万 |
| 49 | 2005-02-01 | 8.12 | 4.9万 | 2.84万 | -2.06万 |
| 50 | 2005-03-01 | 8.85 | 5.0万 | 3.19万 | -1.81万 |
| 51 | 2005-04-01 | 7.37 | 5.1万 | 2.76万 | -2.34万 |
| 52 | 2005-05-09 | 6.34 | 5.2万 | 2.47万 | -2.73万 |
| 53 | 2005-06-01 | 6.64 | 5.3万 | 2.69万 | -2.61万 |
| 54 | 2005-07-01 | 6.56 | 5.4万 | 2.76万 | -2.64万 |
| 55 | 2005-08-01 | 6.95 | 5.5万 | 3.02万 | -2.48万 |
| 56 | 2005-09-01 | 8.36 | 5.6万 | 3.73万 | -1.87万 |
| 57 | 2005-10-10 | 9.75 | 5.7万 | 4.46万 | -1.24万 |
| 58 | 2005-11-01 | 10.52 | 5.8万 | 4.91万 | -0.89万 |
| 59 | 2005-12-01 | 10.26 | 5.9万 | 4.89万 | -1.01万 |
| 60 | 2006-01-04 | 12.22 | 6.0万 | 5.92万 | -0.08万 |
| 61 | 2006-02-06 | 13.26 | 6.1万 | 6.52万 | 0.42万 |
| 62 | 2006-03-01 | 14.34 | 6.2万 | 7.15万 | 0.95万 |
| 63 | 2006-04-11 | 17.57 | 6.3万 | 8.87万 | 2.57万 |
| 64 | 2006-05-22 | 27.28 | 6.4万 | 13.87万 | 7.47万 |
| 65 | 2006-06-01 | 30.39 | 6.5万 | 15.55万 | 9.05万 |
| 66 | 2006-07-03 | 34.81 | 6.6万 | 17.91万 | 11.31万 |
| 67 | 2006-08-01 | 31.55 | 6.7万 | 16.33万 | 9.63万 |
| 68 | 2006-09-01 | 32.4 | 6.8万 | 16.87万 | 10.07万 |
| 69 | 2006-10-09 | 40.19 | 6.9万 | 21.03万 | 14.13万 |
| 70 | 2006-11-01 | 34.11 | 7.0万 | 17.95万 | 10.95万 |
| 71 | 2006-12-01 | 38.33 | 7.1万 | 20.27万 | 13.17万 |
| 72 | 2007-01-04 | 38.38 | 7.2万 | 20.39万 | 13.19万 |
| 73 | 2007-02-01 | 45.05 | 7.3万 | 24.04万 | 16.74万 |
| 74 | 2007-03-01 | 41.43 | 7.4万 | 22.21万 | 14.81万 |
| 75 | 2007-04-02 | 45.08 | 7.5万 | 24.26万 | 16.76万 |
| 76 | 2007-05-08 | 52.82 | 7.6万 | 28.53万 | 20.93万 |
| 77 | 2007-06-01 | 61.4 | 7.7万 | 33.26万 | 25.56万 |
| 78 | 2007-07-02 | 57.7 | 7.8万 | 31.36万 | 23.56万 |
| 79 | 2007-08-01 | 69.27 | 7.9万 | 37.74万 | 29.84万 |
| 80 | 2007-09-03 | 68.65 | 8.0万 | 37.51万 | 29.51万 |
| 81 | 2007-10-08 | 63.37 | 8.1万 | 34.72万 | 26.62万 |
| 82 | 2007-11-01 | 52.25 | 8.2万 | 28.73万 | 20.53万 |
| 83 | 2007-12-03 | 54.65 | 8.3万 | 30.15万 | 21.85万 |
| 84 | 2008-01-02 | 62.26 | 8.4万 | 34.45万 | 26.05万 |
| 85 | 2008-02-01 | 57.94 | 8.5万 | 32.16万 | 23.66万 |
| 86 | 2008-03-03 | 60.34 | 8.6万 | 33.59万 | 24.99万 |
| 87 | 2008-04-01 | 36.67 | 8.7万 | 20.51万 | 11.81万 |
| 88 | 2008-05-05 | 37.19 | 8.8万 | 20.90万 | 12.10万 |
| 89 | 2008-06-02 | 38.95 | 8.9万 | 21.99万 | 13.09万 |
| 90 | 2008-07-01 | 33.67 | 9.0万 | 19.11万 | 10.11万 |
| 91 | 2008-08-01 | 40.84 | 9.1万 | 23.28万 | 14.18万 |
| 92 | 2008-09-01 | 35.95 | 9.2万 | 20.59万 | 11.39万 |
| 93 | 2008-10-06 | 33.27 | 9.3万 | 19.16万 | 9.86万 |
| 94 | 2008-11-03 | 33.63 | 9.4万 | 19.47万 | 10.07万 |
| 95 | 2008-12-01 | 49.78 | 9.5万 | 28.91万 | 19.41万 |
| 96 | 2009-01-05 | 51.74 | 9.6万 | 30.15万 | 20.55万 |
| 97 | 2009-02-02 | 46.6 | 9.7万 | 27.26万 | 17.56万 |
| 98 | 2009-03-02 | 64.56 | 9.8万 | 37.86万 | 28.06万 |
| 99 | 2009-04-01 | 59.96 | 9.9万 | 35.26万 | 25.36万 |
| 100 | 2009-05-04 | 56.38 | 10.0万 | 33.26万 | 23.26万 |
| 101 | 2009-06-01 | 63.84 | 10.1万 | 37.76万 | 27.66万 |
| 102 | 2009-07-01 | 70 | 10.2万 | 41.50万 | 31.30万 |
| 103 | 2009-08-03 | 77 | 10.3万 | 45.75万 | 35.45万 |
| 104 | 2009-09-01 | 69.87 | 10.4万 | 41.62万 | 31.22万 |
| 105 | 2009-10-09 | 79.52 | 10.5万 | 47.46万 | 36.96万 |
| 106 | 2009-11-02 | 77.43 | 10.6万 | 46.32万 | 35.72万 |
| 107 | 2009-12-01 | 77 | 10.7万 | 46.16万 | 35.46万 |
| 108 | 2010-01-04 | 69.57 | 10.8万 | 41.81万 | 31.01万 |
| 109 | 2010-02-01 | 68.39 | 10.9万 | 41.20万 | 30.30万 |
| 110 | 2010-03-01 | 73 | 11.0万 | 44.07万 | 33.07万 |
| 111 | 2010-04-01 | 75.91 | 11.1万 | 45.93万 | 34.83万 |
| 112 | 2010-05-04 | 72.56 | 11.2万 | 44.00万 | 32.80万 |
| 113 | 2010-06-01 | 61.83 | 11.3万 | 37.60万 | 26.30万 |
| 114 | 2010-07-01 | 50.6 | 11.4万 | 30.87万 | 19.47万 |
| 115 | 2010-08-02 | 54.98 | 11.5万 | 33.64万 | 22.14万 |
| 116 | 2010-09-01 | 62.54 | 11.6万 | 38.37万 | 26.77万 |
| 117 | 2010-10-08 | 76 | 11.7万 | 46.72万 | 35.02万 |
| 118 | 2010-11-01 | 77.09 | 11.8万 | 47.49万 | 35.69万 |
| 119 | 2010-12-01 | 86.95 | 11.9万 | 53.67万 | 41.77万 |
| 120 | 2011-01-04 | 73.86 | 12.0万 | 45.69万 | 33.69万 |
| 121 | 2011-02-01 | 58.58 | 12.1万 | 36.34万 | 24.24万 |
| 122 | 2011-03-01 | 67.13 | 12.2万 | 41.74万 | 29.54万 |
| 123 | 2011-04-01 | 67.55 | 12.3万 | 42.10万 | 29.80万 |
| 124 | 2011-05-03 | 63.12 | 12.4万 | 39.44万 | 27.04万 |
| 125 | 2011-06-01 | 54.41 | 12.5万 | 34.10万 | 21.60万 |
| 126 | 2011-07-01 | 54.51 | 12.6万 | 34.26万 | 21.66万 |
| 127 | 2011-08-01 | 49.5 | 12.7万 | 31.21万 | 18.51万 |
| 128 | 2011-09-01 | 44.71 | 12.8万 | 28.29万 | 15.49万 |
| 129 | 2011-10-10 | 44.71 | 12.9万 | 28.39万 | 15.49万 |
| 130 | 2011-11-01 | 44.86 | 13.0万 | 28.59万 | 15.59万 |
| 131 | 2011-12-01 | 55.24 | 13.1万 | 35.30万 | 22.20万 |
| 132 | 2012-01-04 | 45.44 | 13.2万 | 29.14万 | 15.94万 |
| 133 | 2012-02-01 | 44.29 | 13.3万 | 28.50万 | 15.20万 |
| 134 | 2012-03-01 | 50.86 | 13.4万 | 32.83万 | 19.43万 |
| 135 | 2012-04-05 | 47.1 | 13.5万 | 30.50万 | 17.00万 |
| 136 | 2012-05-02 | 45.64 | 13.6万 | 29.66万 | 16.06万 |
| 137 | 2012-06-01 | 44.71 | 13.7万 | 29.15万 | 15.45万 |
| 138 | 2012-07-02 | 38.92 | 13.8万 | 25.48万 | 11.68万 |
| 139 | 2012-08-01 | 34.17 | 13.9万 | 22.47万 | 8.57万 |
| 140 | 2012-09-03 | 39.96 | 14.0万 | 26.37万 | 12.37万 |
| 141 | 2012-11-12 | 38.19 | 14.1万 | 25.31万 | 11.21万 |
| 142 | 2012-12-03 | 33.18 | 14.2万 | 22.09万 | 7.89万 |
| 143 | 2013-01-04 | 39.23 | 14.3万 | 26.21万 | 11.91万 |
| 144 | 2013-02-01 | 46.48 | 14.4万 | 31.16万 | 16.76万 |
| 145 | 2013-03-01 | 53.31 | 14.5万 | 35.84万 | 21.34万 |
| 146 | 2013-04-01 | 49.09 | 14.6万 | 33.10万 | 18.50万 |
| 147 | 2013-05-02 | 52.89 | 14.7万 | 35.76万 | 21.06万 |
| 148 | 2013-06-03 | 58.68 | 14.8万 | 39.78万 | 24.98万 |
| 149 | 2013-07-01 | 51.69 | 14.9万 | 35.14万 | 20.24万 |
| 150 | 2013-08-01 | 50.18 | 15.0万 | 34.21万 | 19.21万 |
| 151 | 2013-09-02 | 54.25 | 15.1万 | 37.09万 | 21.99万 |
| 152 | 2013-10-08 | 53.05 | 15.2万 | 36.37万 | 21.17万 |
| 153 | 2013-11-01 | 49.56 | 15.3万 | 34.07万 | 18.77万 |
| 154 | 2013-12-02 | 49.4 | 15.4万 | 34.06万 | 18.66万 |
| 155 | 2014-01-02 | 55.71 | 15.5万 | 38.51万 | 23.01万 |
| 156 | 2014-02-07 | 62.86 | 15.6万 | 43.56万 | 27.96万 |
| 157 | 2014-03-03 | 76 | 15.7万 | 52.76万 | 37.06万 |
| 158 | 2014-04-01 | 70.16 | 15.8万 | 48.81万 | 33.01万 |
| 159 | 2014-05-05 | 65.67 | 15.9万 | 45.78万 | 29.88万 |
| 160 | 2014-06-03 | 66.14 | 16.0万 | 46.21万 | 30.21万 |
| 161 | 2014-07-01 | 75.84 | 16.1万 | 53.09万 | 36.99万 |
| 162 | 2014-08-01 | 76.26 | 16.2万 | 53.48万 | 37.28万 |
| 163 | 2014-09-01 | 74.28 | 16.3万 | 52.20万 | 35.90万 |
| 164 | 2014-10-08 | 74.17 | 16.4万 | 52.22万 | 35.82万 |
| 165 | 2014-11-03 | 71.36 | 16.5万 | 50.34万 | 33.84万 |
| 166 | 2014-12-01 | 77.56 | 16.6万 | 54.81万 | 38.21万 |
| 167 | 2015-01-05 | 80.22 | 16.7万 | 56.79万 | 40.09万 |
| 168 | 2015-02-02 | 98.53 | 16.8万 | 69.86万 | 53.06万 |
| 169 | 2015-03-02 | 108.13 | 16.9万 | 76.76万 | 59.86万 |
| 170 | 2015-04-01 | 116.63 | 17.0万 | 82.90万 | 65.90万 |
| 171 | 2015-05-04 | 115.38 | 17.1万 | 82.11万 | 65.01万 |
| 172 | 2015-06-01 | 132.53 | 17.2万 | 94.41万 | 77.21万 |
| 173 | 2015-11-02 | 108.7 | 17.3万 | 77.54万 | 60.24万 |
| 174 | 2015-12-01 | 103.59 | 17.4万 | 73.99万 | 56.59万 |
| 175 | 2016-01-04 | 97.54 | 17.5万 | 69.77万 | 52.27万 |
| 176 | 2016-02-01 | 79.23 | 17.6万 | 56.77万 | 39.17万 |
| 177 | 2016-03-01 | 76.62 | 17.7万 | 55.00万 | 37.30万 |
| 178 | 2016-04-01 | 88.31 | 17.8万 | 63.49万 | 45.69万 |
| 179 | 2016-05-03 | 90.13 | 17.9万 | 64.90万 | 47.00万 |
| 180 | 2016-06-01 | 82.73 | 18.0万 | 59.67万 | 41.67万 |
| 181 | 2016-07-01 | 88.31 | 18.1万 | 63.80万 | 45.70万 |
| 182 | 2016-08-01 | 95.71 | 18.2万 | 69.25万 | 51.05万 |
| 183 | 2016-09-01 | 98.22 | 18.3万 | 71.16万 | 52.86万 |
| 184 | 2016-10-10 | 99.16 | 18.4万 | 71.94万 | 53.54万 |
| 185 | 2016-11-01 | 98.27 | 18.5万 | 71.40万 | 52.90万 |
| 186 | 2016-12-01 | 94.36 | 18.6万 | 68.66万 | 50.06万 |
| 187 | 2017-01-03 | 90.08 | 18.7万 | 65.64万 | 46.94万 |
| 188 | 2017-02-03 | 93.94 | 18.8万 | 68.55万 | 49.75万 |
| 189 | 2017-03-01 | 93.94 | 18.9万 | 68.65万 | 49.75万 |
| 190 | 2017-04-05 | 97.59 | 19.0万 | 71.42万 | 52.42万 |
| 191 | 2017-05-02 | 85.8 | 19.1万 | 62.89万 | 43.79万 |
| 192 | 2017-06-01 | 78.5 | 19.2万 | 57.64万 | 38.44万 |
| 193 | 2017-07-03 | 82.52 | 19.3万 | 60.69万 | 41.39万 |
| 194 | 2017-08-01 | 81.37 | 19.4万 | 59.95万 | 40.55万 |
| 195 | 2017-09-01 | 73.6 | 19.5万 | 54.32万 | 34.82万 |
| 196 | 2017-10-09 | 72.76 | 19.6万 | 53.80万 | 34.20万 |
| 197 | 2017-11-01 | 67.97 | 19.7万 | 50.36万 | 30.66万 |
| 198 | 2017-12-01 | 63.12 | 19.8万 | 46.87万 | 27.07万 |
| 199 | 2018-01-02 | 63.27 | 19.9万 | 47.08万 | 27.18万 |
| 200 | 2018-02-01 | 57.9 | 20.0万 | 43.18万 | 23.18万 |
| 201 | 2018-03-01 | 56.75 | 20.1万 | 42.43万 | 22.33万 |
| 202 | 2018-04-02 | 57.95 | 20.2万 | 43.42万 | 23.22万 |
| 203 | 2018-05-02 | 48.51 | 20.3万 | 36.45万 | 16.15万 |
| 204 | 2018-06-01 | 47.21 | 20.4万 | 35.57万 | 15.17万 |
| 205 | 2018-07-02 | 39.96 | 20.5万 | 30.21万 | 9.71万 |
| 206 | 2018-08-01 | 39.39 | 20.6万 | 29.88万 | 9.28万 |
| 207 | 2018-09-03 | 37.35 | 20.7万 | 28.43万 | 7.73万 |
| 208 | 2018-10-08 | 49.35 | 20.8万 | 37.67万 | 16.87万 |
| 209 | 2018-11-01 | 50.91 | 20.9万 | 38.96万 | 18.06万 |
| 210 | 2018-12-03 | 54.56 | 21.0万 | 41.85万 | 20.85万 |
| 211 | 2019-01-02 | 51.38 | 21.1万 | 39.51万 | 18.41万 |
| 212 | 2019-02-01 | 54.09 | 21.2万 | 41.69万 | 20.49万 |
| 213 | 2019-03-01 | 59.1 | 21.3万 | 45.66万 | 24.36万 |
| 214 | 2019-04-01 | 57.07 | 21.4万 | 44.19万 | 22.79万 |
| 215 | 2019-05-06 | 49.87 | 21.5万 | 38.71万 | 17.21万 |
| 216 | 2019-06-03 | 50.44 | 21.6万 | 39.26万 | 17.66万 |
| 217 | 2019-07-01 | 52.32 | 21.7万 | 40.82万 | 19.12万 |
| 218 | 2019-08-01 | 52.97 | 21.8万 | 41.43万 | 19.63万 |
| 219 | 2019-09-02 | 49.32 | 21.9万 | 38.67万 | 16.77万 |
| 220 | 2019-10-08 | 48.53 | 22.0万 | 38.15万 | 16.15万 |
| 221 | 2019-11-01 | 47.23 | 22.1万 | 37.23万 | 15.13万 |
| 222 | 2019-12-02 | 45.4 | 22.2万 | 35.89万 | 13.69万 |
| 223 | 2020-01-02 | 46.29 | 22.3万 | 36.69万 | 14.39万 |
| 224 | 2020-02-03 | 41.7 | 22.4万 | 33.15万 | 10.75万 |
| 225 | 2020-03-02 | 47.33 | 22.5万 | 37.73万 | 15.23万 |
| 226 | 2020-04-01 | 54.53 | 22.6万 | 43.57万 | 20.97万 |
| 227 | 2020-05-06 | 56.67 | 22.7万 | 45.38万 | 22.68万 |
| 228 | 2020-06-01 | 52.55 | 22.8万 | 42.18万 | 19.38万 |
| 229 | 2020-07-01 | 51.25 | 22.9万 | 41.24万 | 18.34万 |
| 230 | 2020-08-03 | 55.84 | 23.0万 | 45.03万 | 22.03万 |
| 231 | 2020-09-01 | 52.19 | 23.1万 | 42.19万 | 19.09万 |
| 232 | 2020-10-09 | 50 | 23.2万 | 40.52万 | 17.32万 |
| 233 | 2020-11-02 | 46.35 | 23.3万 | 37.66万 | 14.36万 |
| 234 | 2020-12-01 | 48.23 | 23.4万 | 39.29万 | 15.89万 |
| 235 | 2021-01-04 | 49.74 | 23.5万 | 40.62万 | 17.12万 |
| 236 | 2021-02-01 | 44.68 | 23.6万 | 36.58万 | 12.98万 |
| 237 | 2021-03-01 | 45.57 | 23.7万 | 37.41万 | 13.71万 |
| 238 | 2021-04-01 | 47.6 | 23.8万 | 39.18万 | 15.38万 |
| 239 | 2021-05-06 | 42.96 | 23.9万 | 35.46万 | 11.56万 |
| 240 | 2021-06-01 | 43.27 | 24.0万 | 35.82万 | 11.82万 |
| 241 | 2021-07-01 | 42.23 | 24.1万 | 35.05万 | 10.95万 |
| 242 | 2021-08-02 | 46.09 | 24.2万 | 38.36万 | 14.16万 |
| 243 | 2021-09-01 | 51.24 | 24.3万 | 42.75万 | 18.45万 |
| 244 | 2021-10-08 | 60.73 | 24.4万 | 50.76万 | 26.36万 |
| 245 | 2021-11-01 | 57.03 | 24.5万 | 47.77万 | 23.27万 |
| 246 | 2021-12-01 | 58.02 | 24.6万 | 48.70万 | 24.10万 |
| 247 | 2022-01-04 | 57.71 | 24.7万 | 48.54万 | 23.84万 |
| 248 | 2022-02-07 | 58.18 | 24.8万 | 49.03万 | 24.23万 |
| 249 | 2022-03-01 | 55.99 | 24.9万 | 47.29万 | 22.39万 |
| 250 | 2022-04-01 | 52.96 | 25.0万 | 44.83万 | 19.83万 |
| 251 | 2022-05-05 | 46.76 | 25.1万 | 39.68万 | 14.58万 |
| 252 | 2022-06-01 | 52.91 | 25.2万 | 45.00万 | 19.80万 |
| 253 | 2022-07-01 | 54.4 | 25.3万 | 46.37万 | 21.07万 |
| 254 | 2022-08-01 | 56.12 | 25.4万 | 47.93万 | 22.53万 |
| 255 | 2022-09-01 | 52.63 | 25.5万 | 45.05万 | 19.55万 |
| 256 | 2022-10-10 | 47.1 | 25.6万 | 40.42万 | 14.82万 |
| 257 | 2022-11-01 | 53.46 | 25.7万 | 45.98万 | 20.28万 |
| 258 | 2022-12-01 | 56.59 | 25.8万 | 48.77万 | 22.97万 |
| 259 | 2023-01-03 | 54.97 | 25.9万 | 47.47万 | 21.57万 |
| 260 | 2023-02-01 | 57.79 | 26.0万 | 50.01万 | 24.01万 |
| 261 | 2023-03-01 | 63.37 | 26.1万 | 54.94万 | 28.84万 |
| 262 | 2023-04-03 | 62.69 | 26.2万 | 54.45万 | 28.25万 |
| 263 | 2023-05-04 | 74.43 | 26.3万 | 64.74万 | 38.44万 |
| 264 | 2023-06-01 | 73.44 | 26.4万 | 63.98万 | 37.58万 |
| 265 | 2023-07-03 | 74.95 | 26.5万 | 65.40万 | 38.90万 |
| 266 | 2023-08-01 | 74.01 | 26.6万 | 64.68万 | 38.08万 |
| 267 | 2023-09-01 | 67.52 | 26.7万 | 59.10万 | 32.40万 |
| 268 | 2023-10-09 | 69.87 | 26.8万 | 61.26万 | 34.46万 |
| 269 | 2023-11-01 | 69.66 | 26.9万 | 61.18万 | 34.28万 |
| 270 | 2023-12-01 | 74.51 | 27.0万 | 65.54万 | 38.54万 |
| 271 | 2024-01-02 | 78.89 | 27.1万 | 69.49万 | 42.39万 |
| 272 | 2024-02-01 | 76.7 | 27.2万 | 67.66万 | 40.46万 |
| 273 | 2024-03-01 | 87.39 | 27.3万 | 77.19万 | 49.89万 |
| 274 | 2024-04-01 | 85.67 | 27.4万 | 75.77万 | 48.37万 |
| 275 | 2024-05-06 | 90.1 | 27.5万 | 79.79万 | 52.29万 |
| 276 | 2024-06-03 | 86.97 | 27.6万 | 77.12万 | 49.52万 |
| 277 | 2024-07-01 | 115.61 | 27.7万 | 102.61万 | 74.91万 |
| 278 | 2024-08-01 | 118.64 | 27.8万 | 105.40万 | 77.60万 |
| 279 | 2024-09-02 | 109.36 | 27.9万 | 97.26万 | 69.36万 |
| 280 | 2024-10-08 | 122.13 | 28.0万 | 108.72万 | 80.72万 |
| 281 | 2024-11-01 | 110.75 | 28.1万 | 98.69万 | 70.59万 |
| 282 | 2024-12-02 | 107 | 28.2万 | 95.44万 | 67.24万 |
| 283 | 2025-01-02 | 109.29 | 28.3万 | 97.59万 | 69.29万 |
| 284 | 2025-02-05 | 105.46 | 28.4万 | 94.27万 | 65.87万 |
| 285 | 2025-03-03 | 97.48 | 28.5万 | 87.23万 | 58.73万 |
| 286 | 2025-04-01 | 105.19 | 28.6万 | 94.23万 | 65.63万 |
| 287 | 2025-05-06 | 102.27 | 28.7万 | 91.72万 | 63.02万 |
| 288 | 2025-06-03 | 94.97 | 28.8万 | 85.27万 | 56.47万 |
| 289 | 2025-07-01 | 94.7 | 28.9万 | 85.13万 | 56.23万 |
| 290 | 2025-08-01 | 96.31 | 29.0万 | 86.68万 | 57.68万 |
| 291 | 2025-09-01 | 98.19 | 29.1万 | 88.47万 | 59.37万 |
| 292 | 2025-10-09 | 107.32 | 29.2万 | 96.79万 | 67.59万 |
| 293 | 2025-11-03 | 110.12 | 29.3万 | 99.42万 | 70.12万 |
| 294 | 2025-12-01 | 104.54 | 29.4万 | 94.48万 | 65.08万 |
| 295 | 2026-01-16 | 124.15 | 29.5万 | 112.30万 | 82.80万 |