总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-03-15 | 17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-04-02 | 16.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-05-08 | 16.9 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-06-01 | 17.17 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2001-07-02 | 18.33 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2001-08-01 | 17.35 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-09-03 | 17.24 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2001-10-08 | 16.73 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2001-11-01 | 16.38 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2001-12-03 | 16.74 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2002-01-04 | 15.2 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2002-02-01 | 13.79 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 2002-03-01 | 13.59 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 2002-04-01 | 14.15 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 2002-05-08 | 14.4 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 2002-06-03 | 12.7 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 2002-07-01 | 14.86 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 2002-08-01 | 14.2 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 2002-09-02 | 14.62 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 2002-10-08 | 13.87 | 2.0万 | 1.80万 | -0.20万 |
| 21 | 2002-11-01 | 12.9 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2002-12-02 | 12 | 2.2万 | 1.75万 | -0.45万 |
| 23 | 2003-01-02 | 10.75 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 2003-02-11 | 11.91 | 2.4万 | 1.95万 | -0.45万 |
| 25 | 2003-03-03 | 12.17 | 2.5万 | 2.09万 | -0.41万 |
| 26 | 2003-04-01 | 11.3 | 2.6万 | 2.04万 | -0.56万 |
| 27 | 2003-05-12 | 12.42 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 2003-06-02 | 12.3 | 2.8万 | 2.42万 | -0.38万 |
| 29 | 2003-07-01 | 10.6 | 2.9万 | 2.18万 | -0.72万 |
| 30 | 2003-08-01 | 10.16 | 3.0万 | 2.19万 | -0.81万 |
| 31 | 2003-09-01 | 9.94 | 3.1万 | 2.25万 | -0.85万 |
| 32 | 2003-10-08 | 9.15 | 3.2万 | 2.17万 | -1.03万 |
| 33 | 2003-11-03 | 9.2 | 3.3万 | 2.28万 | -1.02万 |
| 34 | 2003-12-01 | 9.65 | 3.4万 | 2.49万 | -0.91万 |
| 35 | 2004-01-02 | 9.22 | 3.5万 | 2.48万 | -1.02万 |
| 36 | 2004-02-02 | 10.3 | 3.6万 | 2.87万 | -0.73万 |
| 37 | 2004-03-01 | 10.12 | 3.7万 | 2.92万 | -0.78万 |
| 38 | 2004-04-01 | 10.16 | 3.8万 | 3.03万 | -0.77万 |
| 39 | 2004-05-10 | 9.63 | 3.9万 | 2.97万 | -0.93万 |
| 40 | 2004-06-01 | 9.41 | 4.0万 | 3.01万 | -0.99万 |
| 41 | 2004-07-01 | 8.29 | 4.1万 | 2.75万 | -1.35万 |
| 42 | 2004-08-02 | 7.88 | 4.2万 | 2.71万 | -1.49万 |
| 43 | 2004-09-01 | 7.31 | 4.3万 | 2.62万 | -1.68万 |
| 44 | 2004-10-08 | 7.75 | 4.4万 | 2.87万 | -1.53万 |
| 45 | 2004-11-01 | 7.12 | 4.5万 | 2.74万 | -1.76万 |
| 46 | 2004-12-01 | 7.81 | 4.6万 | 3.10万 | -1.50万 |
| 47 | 2005-01-04 | 6.97 | 4.7万 | 2.87万 | -1.83万 |
| 48 | 2005-02-01 | 6.13 | 4.8万 | 2.62万 | -2.18万 |
| 49 | 2005-03-01 | 6.72 | 4.9万 | 2.98万 | -1.92万 |
| 50 | 2005-04-01 | 5.84 | 5.0万 | 2.69万 | -2.31万 |
| 51 | 2005-05-09 | 5.13 | 5.1万 | 2.46万 | -2.64万 |
| 52 | 2005-06-01 | 5.11 | 5.2万 | 2.55万 | -2.65万 |
| 53 | 2005-07-01 | 5.14 | 5.3万 | 2.67万 | -2.63万 |
| 54 | 2005-08-01 | 5.17 | 5.4万 | 2.78万 | -2.62万 |
| 55 | 2005-09-01 | 6.51 | 5.5万 | 3.60万 | -1.90万 |
| 56 | 2005-10-10 | 6.11 | 5.6万 | 3.48万 | -2.12万 |
| 57 | 2005-11-01 | 6.71 | 5.7万 | 3.92万 | -1.78万 |
| 58 | 2005-12-02 | 6.43 | 5.8万 | 3.86万 | -1.94万 |
| 59 | 2006-01-04 | 7.04 | 5.9万 | 4.33万 | -1.57万 |
| 60 | 2006-02-06 | 7.85 | 6.0万 | 4.92万 | -1.08万 |
| 61 | 2006-03-01 | 8.75 | 6.1万 | 5.59万 | -0.51万 |
| 62 | 2006-04-03 | 9.84 | 6.2万 | 6.38万 | 0.18万 |
| 63 | 2006-05-08 | 14.54 | 6.3万 | 9.53万 | 3.23万 |
| 64 | 2006-06-06 | 17.46 | 6.4万 | 11.55万 | 5.15万 |
| 65 | 2006-07-24 | 20.02 | 6.5万 | 13.34万 | 6.84万 |
| 66 | 2006-08-01 | 21.06 | 6.6万 | 14.13万 | 7.53万 |
| 67 | 2006-09-01 | 20.39 | 6.7万 | 13.78万 | 7.08万 |
| 68 | 2006-10-09 | 22.1 | 6.8万 | 15.04万 | 8.24万 |
| 69 | 2006-11-01 | 20.34 | 6.9万 | 13.94万 | 7.04万 |
| 70 | 2006-12-01 | 22.96 | 7.0万 | 15.84万 | 8.84万 |
| 71 | 2007-01-04 | 23.37 | 7.1万 | 16.22万 | 9.12万 |
| 72 | 2007-02-01 | 40.39 | 7.2万 | 28.14万 | 20.94万 |
| 73 | 2007-03-01 | 30.86 | 7.3万 | 21.60万 | 14.30万 |
| 74 | 2007-04-02 | 33.75 | 7.4万 | 23.72万 | 16.32万 |
| 75 | 2007-05-08 | 43.94 | 7.5万 | 30.98万 | 23.48万 |
| 76 | 2007-06-01 | 44.87 | 7.6万 | 31.74万 | 24.14万 |
| 77 | 2007-07-02 | 53.37 | 7.7万 | 37.85万 | 30.15万 |
| 78 | 2007-08-01 | 49.58 | 7.8万 | 35.26万 | 27.46万 |
| 79 | 2007-09-03 | 54.75 | 7.9万 | 39.04万 | 31.14万 |
| 80 | 2007-10-08 | 57.02 | 8.0万 | 40.76万 | 32.76万 |
| 81 | 2007-11-01 | 50.56 | 8.1万 | 36.24万 | 28.14万 |
| 82 | 2007-12-03 | 45.42 | 8.2万 | 32.66万 | 24.46万 |
| 83 | 2008-01-02 | 64.88 | 8.3万 | 46.75万 | 38.45万 |
| 84 | 2008-02-01 | 60.85 | 8.4万 | 43.94万 | 35.54万 |
| 85 | 2008-03-03 | 53.1 | 8.5万 | 38.45万 | 29.95万 |
| 86 | 2008-04-01 | 45.46 | 8.6万 | 33.01万 | 24.41万 |
| 87 | 2008-05-05 | 51.78 | 8.7万 | 37.70万 | 29.00万 |
| 88 | 2008-06-02 | 48.92 | 8.8万 | 35.72万 | 26.92万 |
| 89 | 2008-07-01 | 45.26 | 8.9万 | 33.15万 | 24.25万 |
| 90 | 2008-08-01 | 49.52 | 9.0万 | 36.37万 | 27.37万 |
| 91 | 2008-09-01 | 49.84 | 9.1万 | 36.70万 | 27.60万 |
| 92 | 2008-10-06 | 40.99 | 9.2万 | 30.29万 | 21.09万 |
| 93 | 2008-11-03 | 42.52 | 9.3万 | 31.52万 | 22.22万 |
| 94 | 2008-12-01 | 41.43 | 9.4万 | 30.81万 | 21.41万 |
| 95 | 2009-01-05 | 45.09 | 9.5万 | 33.63万 | 24.13万 |
| 96 | 2009-02-02 | 46.68 | 9.6万 | 34.92万 | 25.32万 |
| 97 | 2009-03-02 | 46.93 | 9.7万 | 35.20万 | 25.50万 |
| 98 | 2009-04-01 | 47.77 | 9.8万 | 35.93万 | 26.13万 |
| 99 | 2009-05-04 | 51.38 | 9.9万 | 38.75万 | 28.85万 |
| 100 | 2009-06-01 | 49.23 | 10.0万 | 37.23万 | 27.23万 |
| 101 | 2009-07-01 | 50.79 | 10.1万 | 38.51万 | 28.41万 |
| 102 | 2009-08-03 | 55.04 | 10.2万 | 41.83万 | 31.63万 |
| 103 | 2009-09-01 | 59.06 | 10.3万 | 44.98万 | 34.68万 |
| 104 | 2009-10-09 | 67.24 | 10.4万 | 51.32万 | 40.92万 |
| 105 | 2009-11-02 | 65.84 | 10.5万 | 50.35万 | 39.85万 |
| 106 | 2009-12-01 | 70.85 | 10.6万 | 54.28万 | 43.68万 |
| 107 | 2010-01-04 | 75.88 | 10.7万 | 58.23万 | 47.53万 |
| 108 | 2010-02-01 | 76.91 | 10.8万 | 59.12万 | 48.32万 |
| 109 | 2010-03-01 | 79.37 | 10.9万 | 61.11万 | 50.21万 |
| 110 | 2010-04-01 | 90.37 | 11.0万 | 69.68万 | 58.68万 |
| 111 | 2010-05-04 | 103.53 | 11.1万 | 79.93万 | 68.83万 |
| 112 | 2010-06-01 | 106.28 | 11.2万 | 82.15万 | 70.95万 |
| 113 | 2010-07-01 | 95.17 | 11.3万 | 73.67万 | 62.37万 |
| 114 | 2010-08-02 | 106.55 | 11.4万 | 82.57万 | 71.17万 |
| 115 | 2010-09-01 | 112.13 | 11.5万 | 87.00万 | 75.50万 |
| 116 | 2010-10-08 | 122.61 | 11.6万 | 95.23万 | 83.63万 |
| 117 | 2010-11-01 | 110.22 | 11.7万 | 85.71万 | 74.01万 |
| 118 | 2010-12-01 | 111.23 | 11.8万 | 86.59万 | 74.79万 |
| 119 | 2011-09-07 | 104.96 | 11.9万 | 81.81万 | 69.91万 |
| 120 | 2011-10-10 | 94.6 | 12.0万 | 73.84万 | 61.84万 |
| 121 | 2011-11-01 | 107.35 | 12.1万 | 83.89万 | 71.79万 |
| 122 | 2011-12-01 | 116.88 | 12.2万 | 91.43万 | 79.23万 |
| 123 | 2012-01-04 | 103.44 | 12.3万 | 81.02万 | 68.72万 |
| 124 | 2012-02-01 | 96.16 | 12.4万 | 75.42万 | 63.02万 |
| 125 | 2012-03-01 | 100.04 | 12.5万 | 78.56万 | 66.06万 |
| 126 | 2012-04-09 | 98.4 | 12.6万 | 77.37万 | 64.77万 |
| 127 | 2012-05-02 | 103.86 | 12.7万 | 81.77万 | 69.07万 |
| 128 | 2012-06-01 | 110.34 | 12.8万 | 86.97万 | 74.17万 |
| 129 | 2012-07-02 | 121.63 | 12.9万 | 95.97万 | 83.07万 |
| 130 | 2012-08-01 | 133.09 | 13.0万 | 105.11万 | 92.11万 |
| 131 | 2012-09-03 | 143.66 | 13.1万 | 113.56万 | 100.46万 |
| 132 | 2012-10-08 | 146.8 | 13.2万 | 116.14万 | 102.94万 |
| 133 | 2012-11-01 | 159.01 | 13.3万 | 125.90万 | 112.60万 |
| 134 | 2012-12-03 | 144.94 | 13.4万 | 114.86万 | 101.46万 |
| 135 | 2013-01-04 | 149.21 | 13.5万 | 118.34万 | 104.84万 |
| 136 | 2013-02-01 | 174.47 | 13.6万 | 138.48万 | 124.88万 |
| 137 | 2013-03-01 | 194.69 | 13.7万 | 154.62万 | 140.92万 |
| 138 | 2013-04-01 | 208.07 | 13.8万 | 165.35万 | 151.55万 |
| 139 | 2013-05-02 | 227.68 | 13.9万 | 181.03万 | 167.13万 |
| 140 | 2013-06-03 | 197.73 | 14.0万 | 157.32万 | 143.32万 |
| 141 | 2013-07-01 | 212.16 | 14.1万 | 168.90万 | 154.80万 |
| 142 | 2013-08-01 | 228.28 | 14.2万 | 181.84万 | 167.64万 |
| 143 | 2013-09-02 | 249.6 | 14.3万 | 198.92万 | 184.62万 |
| 144 | 2013-10-08 | 208.98 | 14.4万 | 166.65万 | 152.25万 |
| 145 | 2013-11-01 | 193.75 | 14.5万 | 154.60万 | 140.10万 |
| 146 | 2013-12-02 | 185.15 | 14.6万 | 147.84万 | 133.24万 |
| 147 | 2014-01-02 | 208.35 | 14.7万 | 166.46万 | 151.76万 |
| 148 | 2014-02-07 | 161.99 | 14.8万 | 129.52万 | 114.72万 |
| 149 | 2014-03-03 | 147.53 | 14.9万 | 118.06万 | 103.16万 |
| 150 | 2014-04-01 | 161.14 | 15.0万 | 129.05万 | 114.05万 |
| 151 | 2014-05-05 | 166.7 | 15.1万 | 133.61万 | 118.51万 |
| 152 | 2014-06-04 | 154.25 | 15.2万 | 123.73万 | 108.53万 |
| 153 | 2014-07-01 | 170.59 | 15.3万 | 136.93万 | 121.63万 |
| 154 | 2014-08-01 | 172.25 | 15.4万 | 138.37万 | 122.97万 |
| 155 | 2014-09-01 | 161.46 | 15.5万 | 129.80万 | 114.30万 |
| 156 | 2014-10-08 | 174.09 | 15.6万 | 140.05万 | 124.45万 |
| 157 | 2014-11-03 | 168.89 | 15.7万 | 135.97万 | 120.27万 |
| 158 | 2014-12-01 | 167.5 | 15.8万 | 134.95万 | 119.15万 |
| 159 | 2015-01-05 | 169.56 | 15.9万 | 136.71万 | 120.81万 |
| 160 | 2015-02-02 | 176.55 | 16.0万 | 142.45万 | 126.45万 |
| 161 | 2015-03-02 | 179.46 | 16.1万 | 144.89万 | 128.79万 |
| 162 | 2015-04-01 | 201.41 | 16.2万 | 162.72万 | 146.52万 |
| 163 | 2015-05-04 | 216.19 | 16.3万 | 174.76万 | 158.46万 |
| 164 | 2015-06-01 | 234.06 | 16.4万 | 189.30万 | 172.90万 |
| 165 | 2015-07-01 | 197.6 | 16.5万 | 159.91万 | 143.41万 |
| 166 | 2015-08-03 | 187.88 | 16.6万 | 152.15万 | 135.55万 |
| 167 | 2015-09-01 | 161.55 | 16.7万 | 130.92万 | 114.22万 |
| 168 | 2015-11-02 | 180.94 | 16.8万 | 146.74万 | 129.94万 |
| 169 | 2015-12-01 | 190.57 | 16.9万 | 154.65万 | 137.75万 |
| 170 | 2016-01-04 | 175.34 | 17.0万 | 142.39万 | 125.39万 |
| 171 | 2016-02-01 | 147.75 | 17.1万 | 120.08万 | 102.98万 |
| 172 | 2016-03-01 | 142.96 | 17.2万 | 116.29万 | 99.09万 |
| 173 | 2016-04-01 | 147.98 | 17.3万 | 120.47万 | 103.17万 |
| 174 | 2016-05-03 | 141.35 | 17.4万 | 115.18万 | 97.78万 |
| 175 | 2016-06-01 | 135.26 | 17.5万 | 110.31万 | 92.81万 |
| 176 | 2016-07-01 | 144.35 | 17.6万 | 117.83万 | 100.23万 |
| 177 | 2016-08-01 | 145.6 | 17.7万 | 118.95万 | 101.25万 |
| 178 | 2016-09-01 | 145.51 | 17.8万 | 118.98万 | 101.18万 |
| 179 | 2016-10-10 | 141.66 | 17.9万 | 115.93万 | 98.03万 |
| 180 | 2016-11-01 | 136.91 | 18.0万 | 112.14万 | 94.14万 |
| 181 | 2016-12-01 | 141.03 | 18.1万 | 115.61万 | 97.51万 |
| 182 | 2017-01-03 | 136.87 | 18.2万 | 112.30万 | 94.10万 |
| 183 | 2017-02-03 | 137.58 | 18.3万 | 112.99万 | 94.69万 |
| 184 | 2017-03-01 | 142.78 | 18.4万 | 117.36万 | 98.96万 |
| 185 | 2017-04-05 | 149.27 | 18.5万 | 122.79万 | 104.29万 |
| 186 | 2017-05-02 | 146.09 | 18.6万 | 120.28万 | 101.68万 |
| 187 | 2017-06-01 | 141.48 | 18.7万 | 116.58万 | 97.88万 |
| 188 | 2017-07-03 | 159.75 | 18.8万 | 131.74万 | 112.94万 |
| 189 | 2017-08-01 | 155.59 | 18.9万 | 128.40万 | 109.50万 |
| 190 | 2017-09-01 | 152.54 | 19.0万 | 125.99万 | 106.99万 |
| 191 | 2017-10-13 | 174.53 | 19.1万 | 144.25万 | 125.15万 |
| 192 | 2017-11-01 | 180.85 | 19.2万 | 149.57万 | 130.37万 |
| 193 | 2017-12-04 | 180.58 | 19.3万 | 149.45万 | 130.15万 |
| 194 | 2018-01-02 | 177.31 | 19.4万 | 146.84万 | 127.44万 |
| 195 | 2018-02-01 | 163.87 | 19.5万 | 135.81万 | 116.31万 |
| 196 | 2018-03-01 | 169.07 | 19.6万 | 140.22万 | 120.62万 |
| 197 | 2018-04-02 | 192.85 | 19.7万 | 160.05万 | 140.35万 |
| 198 | 2018-05-02 | 197.47 | 19.8万 | 163.98万 | 144.18万 |
| 199 | 2018-06-01 | 210.19 | 19.9万 | 174.64万 | 154.74万 |
| 200 | 2018-07-02 | 191.6 | 20.0万 | 159.30万 | 139.30万 |
| 201 | 2018-08-01 | 184.39 | 20.1万 | 153.40万 | 133.30万 |
| 202 | 2018-09-03 | 151.74 | 20.2万 | 126.34万 | 106.14万 |
| 203 | 2018-10-08 | 142.47 | 20.3万 | 118.72万 | 98.42万 |
| 204 | 2018-11-01 | 131.81 | 20.4万 | 109.94万 | 89.54万 |
| 205 | 2018-12-03 | 142.24 | 20.5万 | 118.74万 | 98.24万 |
| 206 | 2019-01-02 | 140.45 | 20.6万 | 117.34万 | 96.74万 |
| 207 | 2019-02-01 | 146.95 | 20.7万 | 122.87万 | 102.17万 |
| 208 | 2019-03-01 | 157.38 | 20.8万 | 131.69万 | 110.89万 |
| 209 | 2019-04-01 | 159.31 | 20.9万 | 133.41万 | 112.51万 |
| 210 | 2019-05-06 | 146.72 | 21.0万 | 122.97万 | 101.97万 |
| 211 | 2019-06-03 | 143.5 | 21.1万 | 120.37万 | 99.27万 |
| 212 | 2019-07-01 | 160.16 | 21.2万 | 134.44万 | 113.24万 |
| 213 | 2019-08-01 | 159.08 | 21.3万 | 133.64万 | 112.34万 |
| 214 | 2019-09-02 | 170.91 | 21.4万 | 143.67万 | 122.27万 |
| 215 | 2019-10-08 | 173.5 | 21.5万 | 145.95万 | 124.45万 |
| 216 | 2019-11-01 | 167.32 | 21.6万 | 140.85万 | 119.25万 |
| 217 | 2019-12-02 | 152.81 | 21.7万 | 128.74万 | 107.04万 |
| 218 | 2020-01-02 | 156.66 | 21.8万 | 132.08万 | 110.28万 |
| 219 | 2020-02-03 | 132.66 | 21.9万 | 111.95万 | 90.05万 |
| 220 | 2020-03-02 | 135.52 | 22.0万 | 114.46万 | 92.46万 |
| 221 | 2020-04-01 | 128.81 | 22.1万 | 108.89万 | 86.79万 |
| 222 | 2020-05-06 | 164.5 | 22.2万 | 139.16万 | 116.96万 |
| 223 | 2020-06-01 | 195.58 | 22.3万 | 165.56万 | 143.26万 |
| 224 | 2020-07-01 | 224.2 | 22.4万 | 189.88万 | 167.48万 |
| 225 | 2020-08-03 | 226.49 | 22.5万 | 191.92万 | 169.42万 |
| 226 | 2020-09-01 | 200.87 | 22.6万 | 170.31万 | 147.71万 |
| 227 | 2020-10-09 | 204.81 | 22.7万 | 173.75万 | 151.05万 |
| 228 | 2020-11-02 | 211.89 | 22.8万 | 179.86万 | 157.06万 |
| 229 | 2020-12-01 | 192.09 | 22.9万 | 163.15万 | 140.25万 |
| 230 | 2021-01-04 | 186.09 | 23.0万 | 158.16万 | 135.16万 |
| 231 | 2021-02-01 | 199.62 | 23.1万 | 169.76万 | 146.66万 |
| 232 | 2021-03-01 | 227.34 | 23.2万 | 193.43万 | 170.23万 |
| 233 | 2021-04-01 | 227.11 | 23.3万 | 193.33万 | 170.03万 |
| 234 | 2021-05-06 | 284.67 | 23.4万 | 242.43万 | 219.03万 |
| 235 | 2021-06-01 | 289.15 | 23.5万 | 246.35万 | 222.85万 |
| 236 | 2021-07-01 | 291.56 | 23.6万 | 248.50万 | 224.90万 |
| 237 | 2021-08-02 | 247.76 | 23.7万 | 211.27万 | 187.57万 |
| 238 | 2021-09-01 | 233.16 | 23.8万 | 198.92万 | 175.12万 |
| 239 | 2021-10-08 | 220.84 | 23.9万 | 188.51万 | 164.61万 |
| 240 | 2021-11-01 | 219.5 | 24.0万 | 187.47万 | 163.47万 |
| 241 | 2021-12-01 | 209.33 | 24.1万 | 178.88万 | 154.78万 |
| 242 | 2022-01-04 | 201 | 24.2万 | 171.86万 | 147.66万 |
| 243 | 2022-02-07 | 203.15 | 24.3万 | 173.80万 | 149.50万 |
| 244 | 2022-03-01 | 195.13 | 24.4万 | 167.04万 | 142.64万 |
| 245 | 2022-04-01 | 176.41 | 24.5万 | 151.11万 | 126.61万 |
| 246 | 2022-05-05 | 160.65 | 24.6万 | 137.71万 | 113.11万 |
| 247 | 2022-06-01 | 172.47 | 24.7万 | 147.95万 | 123.25万 |
| 248 | 2022-07-01 | 205.53 | 24.8万 | 176.40万 | 151.60万 |
| 249 | 2022-08-01 | 175.56 | 24.9万 | 150.78万 | 125.88万 |
| 250 | 2022-09-01 | 169.69 | 25.0万 | 145.84万 | 120.84万 |
| 251 | 2022-10-10 | 145.82 | 25.1万 | 125.43万 | 100.33万 |
| 252 | 2022-11-01 | 150.79 | 25.2万 | 129.80万 | 104.60万 |
| 253 | 2022-12-01 | 151.78 | 25.3万 | 130.75万 | 105.45万 |
| 254 | 2023-01-03 | 163.07 | 25.4万 | 140.58万 | 115.18万 |
| 255 | 2023-02-01 | 162.84 | 25.5万 | 140.48万 | 114.98万 |
| 256 | 2023-03-01 | 166.16 | 25.6万 | 143.44万 | 117.84万 |
| 257 | 2023-04-03 | 156.08 | 25.7万 | 134.84万 | 109.14万 |
| 258 | 2023-05-04 | 153.88 | 25.8万 | 133.04万 | 107.24万 |
| 259 | 2023-06-01 | 149.41 | 25.9万 | 129.28万 | 103.38万 |
| 260 | 2023-07-03 | 151.24 | 26.0万 | 130.96万 | 104.96万 |
| 261 | 2023-08-01 | 150.75 | 26.1万 | 130.64万 | 104.54万 |
| 262 | 2023-09-01 | 140.76 | 26.2万 | 122.08万 | 95.88万 |
| 263 | 2023-10-09 | 135.97 | 26.3万 | 118.02万 | 91.72万 |
| 264 | 2023-11-01 | 126.07 | 26.4万 | 109.53万 | 83.13万 |
| 265 | 2023-12-01 | 125.76 | 26.5万 | 109.36万 | 82.86万 |
| 266 | 2024-01-02 | 115.68 | 26.6万 | 100.70万 | 74.10万 |
| 267 | 2024-02-01 | 100.5 | 26.7万 | 87.58万 | 60.88万 |
| 268 | 2024-03-01 | 109.1 | 26.8万 | 95.18万 | 68.38万 |
| 269 | 2024-04-01 | 105.42 | 26.9万 | 92.07万 | 65.17万 |
| 270 | 2024-05-06 | 119.31 | 27.0万 | 104.30万 | 77.30万 |
| 271 | 2024-06-03 | 110.93 | 27.1万 | 97.07万 | 69.97万 |
| 272 | 2024-07-01 | 102.47 | 27.2万 | 89.77万 | 62.57万 |
| 273 | 2024-08-01 | 101.26 | 27.3万 | 88.81万 | 61.51万 |
| 274 | 2024-09-02 | 87.73 | 27.4万 | 77.04万 | 49.64万 |
| 275 | 2024-10-08 | 109.59 | 27.5万 | 96.34万 | 68.84万 |
| 276 | 2024-11-01 | 96.38 | 27.6万 | 84.83万 | 57.23万 |
| 277 | 2024-12-02 | 103.32 | 27.7万 | 91.03万 | 63.33万 |
| 278 | 2025-01-02 | 98.53 | 27.8万 | 86.91万 | 59.11万 |
| 279 | 2025-02-05 | 93.24 | 27.9万 | 82.35万 | 54.45万 |
| 280 | 2025-03-03 | 104.84 | 28.0万 | 92.69万 | 64.69万 |
| 281 | 2025-04-01 | 113.93 | 28.1万 | 100.83万 | 72.73万 |
| 282 | 2025-05-06 | 131.31 | 28.2万 | 116.31万 | 88.11万 |
| 283 | 2025-06-03 | 132.75 | 28.3万 | 117.69万 | 89.39万 |
| 284 | 2025-07-01 | 116.89 | 28.4万 | 103.73万 | 75.33万 |
| 285 | 2025-08-01 | 124.24 | 28.5万 | 110.35万 | 81.85万 |
| 286 | 2025-09-01 | 144.84 | 28.6万 | 128.74万 | 100.14万 |
| 287 | 2025-10-09 | 135.79 | 28.7万 | 120.80万 | 92.10万 |
| 288 | 2025-11-03 | 134.35 | 28.8万 | 119.62万 | 90.82万 |
| 289 | 2025-12-01 | 129.29 | 28.9万 | 115.21万 | 86.31万 |
| 290 | 2026-01-16 | 126.92 | 29.0万 | 113.20万 | 84.20万 |