总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-06-25 | 17.99 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-07-01 | 16.65 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-08-01 | 16.84 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-09-02 | 17.42 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-10-08 | 15.76 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2002-11-01 | 13.66 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 2002-12-02 | 12.92 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 2003-01-02 | 12.87 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 2003-02-10 | 13.69 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2003-03-03 | 14.84 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2003-04-01 | 13.81 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2003-05-12 | 12.83 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2003-06-02 | 13.53 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 2003-07-01 | 13.26 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 2003-08-01 | 13.77 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2003-09-01 | 13.58 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 2003-10-08 | 13.38 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 2003-11-03 | 13.65 | 1.8万 | 1.72万 | -0.08万 |
| 19 | 2003-12-01 | 13.7 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 2004-01-02 | 14.2 | 2.0万 | 1.99万 | -0.01万 |
| 21 | 2004-02-02 | 16.09 | 2.1万 | 2.36万 | 0.26万 |
| 22 | 2004-03-01 | 17.13 | 2.2万 | 2.61万 | 0.41万 |
| 23 | 2004-04-01 | 17.07 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 2004-05-10 | 15.73 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 2004-06-01 | 14.76 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 2004-07-01 | 12.56 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 2004-08-02 | 11.88 | 2.7万 | 2.23万 | -0.47万 |
| 28 | 2004-09-01 | 11.26 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 2004-10-08 | 12.82 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 2004-11-01 | 11.28 | 3.0万 | 2.40万 | -0.60万 |
| 31 | 2004-12-01 | 11.88 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 2005-01-04 | 12.02 | 3.2万 | 2.76万 | -0.44万 |
| 33 | 2005-02-01 | 10.86 | 3.3万 | 2.60万 | -0.70万 |
| 34 | 2005-03-01 | 11.56 | 3.4万 | 2.86万 | -0.54万 |
| 35 | 2005-04-01 | 9.86 | 3.5万 | 2.54万 | -0.96万 |
| 36 | 2005-05-09 | 9.44 | 3.6万 | 2.53万 | -1.07万 |
| 37 | 2005-06-01 | 9.42 | 3.7万 | 2.63万 | -1.07万 |
| 38 | 2005-07-01 | 9.82 | 3.8万 | 2.84万 | -0.96万 |
| 39 | 2005-08-01 | 9.24 | 3.9万 | 2.77万 | -1.13万 |
| 40 | 2005-09-01 | 11.66 | 4.0万 | 3.60万 | -0.40万 |
| 41 | 2005-10-10 | 12.26 | 4.1万 | 3.88万 | -0.22万 |
| 42 | 2005-11-01 | 12.1 | 4.2万 | 3.93万 | -0.27万 |
| 43 | 2005-12-01 | 12.76 | 4.3万 | 4.25万 | -0.05万 |
| 44 | 2006-01-04 | 13.16 | 4.4万 | 4.48万 | 0.08万 |
| 45 | 2006-02-06 | 14.7 | 4.5万 | 5.11万 | 0.61万 |
| 46 | 2006-03-01 | 13.86 | 4.6万 | 4.91万 | 0.31万 |
| 47 | 2006-04-03 | 17.28 | 4.7万 | 6.23万 | 1.53万 |
| 48 | 2006-05-11 | 21.32 | 4.8万 | 7.78万 | 2.98万 |
| 49 | 2006-06-01 | 27.74 | 4.9万 | 10.23万 | 5.33万 |
| 50 | 2006-07-03 | 25.94 | 5.0万 | 9.66万 | 4.66万 |
| 51 | 2006-08-01 | 25.52 | 5.1万 | 9.61万 | 4.51万 |
| 52 | 2006-09-06 | 25.49 | 5.2万 | 9.70万 | 4.50万 |
| 53 | 2006-10-09 | 23.23 | 5.3万 | 8.94万 | 3.64万 |
| 54 | 2006-11-01 | 23.84 | 5.4万 | 9.27万 | 3.87万 |
| 55 | 2006-12-01 | 30.55 | 5.5万 | 11.98万 | 6.48万 |
| 56 | 2007-01-04 | 34.93 | 5.6万 | 13.80万 | 8.20万 |
| 57 | 2007-02-01 | 35.99 | 5.7万 | 14.32万 | 8.62万 |
| 58 | 2007-03-01 | 35.69 | 5.8万 | 14.30万 | 8.50万 |
| 59 | 2007-04-02 | 41.37 | 5.9万 | 16.67万 | 10.77万 |
| 60 | 2007-05-08 | 54.7 | 6.0万 | 22.14万 | 16.14万 |
| 61 | 2007-06-01 | 43.35 | 6.1万 | 17.65万 | 11.55万 |
| 62 | 2007-07-02 | 45.98 | 6.2万 | 18.82万 | 12.62万 |
| 63 | 2007-08-01 | 46.74 | 6.3万 | 19.23万 | 12.93万 |
| 64 | 2007-09-03 | 57.25 | 6.4万 | 23.65万 | 17.25万 |
| 65 | 2007-10-08 | 53.9 | 6.5万 | 22.37万 | 15.87万 |
| 66 | 2007-11-01 | 51.12 | 6.6万 | 21.32万 | 14.72万 |
| 67 | 2007-12-03 | 50.36 | 6.7万 | 21.10万 | 14.40万 |
| 68 | 2008-01-02 | 58.32 | 6.8万 | 24.53万 | 17.73万 |
| 69 | 2008-02-01 | 60.04 | 6.9万 | 25.36万 | 18.46万 |
| 70 | 2008-03-03 | 57.29 | 7.0万 | 24.30万 | 17.30万 |
| 71 | 2008-04-01 | 44.61 | 7.1万 | 19.02万 | 11.92万 |
| 72 | 2008-05-05 | 51.35 | 7.2万 | 21.99万 | 14.79万 |
| 73 | 2008-06-02 | 48.11 | 7.3万 | 20.71万 | 13.41万 |
| 74 | 2008-07-01 | 39.16 | 7.4万 | 16.95万 | 9.55万 |
| 75 | 2008-08-01 | 41.86 | 7.5万 | 18.22万 | 10.72万 |
| 76 | 2008-09-01 | 35.58 | 7.6万 | 15.59万 | 7.99万 |
| 77 | 2008-10-06 | 34.51 | 7.7万 | 15.22万 | 7.52万 |
| 78 | 2008-11-03 | 23.65 | 7.8万 | 10.53万 | 2.73万 |
| 79 | 2008-12-01 | 26.62 | 7.9万 | 11.95万 | 4.05万 |
| 80 | 2009-01-05 | 24.22 | 8.0万 | 10.97万 | 2.97万 |
| 81 | 2009-02-02 | 27.38 | 8.1万 | 12.51万 | 4.41万 |
| 82 | 2009-03-02 | 27 | 8.2万 | 12.43万 | 4.23万 |
| 83 | 2009-04-01 | 30.47 | 8.3万 | 14.13万 | 5.83万 |
| 84 | 2009-05-04 | 33.82 | 8.4万 | 15.78万 | 7.38万 |
| 85 | 2009-06-01 | 35.35 | 8.5万 | 16.60万 | 8.10万 |
| 86 | 2009-07-01 | 36.99 | 8.6万 | 17.47万 | 8.87万 |
| 87 | 2009-08-03 | 39.04 | 8.7万 | 18.54万 | 9.84万 |
| 88 | 2009-09-01 | 37.67 | 8.8万 | 17.99万 | 9.19万 |
| 89 | 2009-10-09 | 44.03 | 8.9万 | 21.12万 | 12.22万 |
| 90 | 2009-11-02 | 51.88 | 9.0万 | 24.99万 | 15.99万 |
| 91 | 2009-12-01 | 58.47 | 9.1万 | 28.26万 | 19.16万 |
| 92 | 2010-01-04 | 58.97 | 9.2万 | 28.61万 | 19.41万 |
| 93 | 2010-02-01 | 55.46 | 9.3万 | 27.00万 | 17.70万 |
| 94 | 2010-03-01 | 59.62 | 9.4万 | 29.13万 | 19.73万 |
| 95 | 2010-04-01 | 55.77 | 9.5万 | 27.35万 | 17.85万 |
| 96 | 2010-05-04 | 66.21 | 9.6万 | 32.57万 | 22.97万 |
| 97 | 2010-06-01 | 61.29 | 9.7万 | 30.25万 | 20.55万 |
| 98 | 2010-07-01 | 56.17 | 9.8万 | 27.82万 | 18.02万 |
| 99 | 2010-08-02 | 64.4 | 9.9万 | 32.00万 | 22.10万 |
| 100 | 2010-09-01 | 72.88 | 10.0万 | 36.31万 | 26.31万 |
| 101 | 2010-10-08 | 82.08 | 10.1万 | 40.99万 | 30.89万 |
| 102 | 2010-11-01 | 88.42 | 10.2万 | 44.26万 | 34.06万 |
| 103 | 2010-12-01 | 76.84 | 10.3万 | 38.56万 | 28.26万 |
| 104 | 2011-01-04 | 76.72 | 10.4万 | 38.60万 | 28.20万 |
| 105 | 2011-02-01 | 70.25 | 10.5万 | 35.45万 | 24.95万 |
| 106 | 2011-03-01 | 75.56 | 10.6万 | 38.23万 | 27.63万 |
| 107 | 2011-04-01 | 74.16 | 10.7万 | 37.62万 | 26.92万 |
| 108 | 2011-05-03 | 69.04 | 10.8万 | 35.12万 | 24.32万 |
| 109 | 2011-06-01 | 62.02 | 10.9万 | 31.65万 | 20.75万 |
| 110 | 2011-07-01 | 61.05 | 11.0万 | 31.25万 | 20.25万 |
| 111 | 2011-08-01 | 58.43 | 11.1万 | 30.01万 | 18.91万 |
| 112 | 2011-09-01 | 59.83 | 11.2万 | 30.83万 | 19.63万 |
| 113 | 2011-10-10 | 48.74 | 11.3万 | 25.22万 | 13.92万 |
| 114 | 2011-11-01 | 49.65 | 11.4万 | 25.79万 | 14.39万 |
| 115 | 2011-12-01 | 54.77 | 11.5万 | 28.55万 | 17.05万 |
| 116 | 2012-01-04 | 46.6 | 11.6万 | 24.39万 | 12.79万 |
| 117 | 2012-02-01 | 46.36 | 11.7万 | 24.36万 | 12.66万 |
| 118 | 2012-03-01 | 51.66 | 11.8万 | 27.25万 | 15.45万 |
| 119 | 2012-04-05 | 47.39 | 11.9万 | 25.10万 | 13.20万 |
| 120 | 2012-05-02 | 47.58 | 12.0万 | 25.30万 | 13.30万 |
| 121 | 2012-06-01 | 45.32 | 12.1万 | 24.20万 | 12.10万 |
| 122 | 2012-07-02 | 40.63 | 12.2万 | 21.79万 | 9.59万 |
| 123 | 2012-08-01 | 37.76 | 12.3万 | 20.35万 | 8.05万 |
| 124 | 2012-09-03 | 34.9 | 12.4万 | 18.91万 | 6.51万 |
| 125 | 2012-10-08 | 33.74 | 12.5万 | 18.38万 | 5.88万 |
| 126 | 2012-11-01 | 32.09 | 12.6万 | 17.58万 | 4.98万 |
| 127 | 2012-12-03 | 27.34 | 12.7万 | 15.08万 | 2.38万 |
| 128 | 2013-01-04 | 32.28 | 12.8万 | 17.91万 | 5.11万 |
| 129 | 2013-02-01 | 31.85 | 12.9万 | 17.77万 | 4.87万 |
| 130 | 2013-03-01 | 32.28 | 13.0万 | 18.11万 | 5.11万 |
| 131 | 2013-04-01 | 33.43 | 13.1万 | 18.85万 | 5.75万 |
| 132 | 2013-05-02 | 30.2 | 13.2万 | 17.13万 | 3.93万 |
| 133 | 2013-06-03 | 32.58 | 13.3万 | 18.58万 | 5.28万 |
| 134 | 2013-07-01 | 28.86 | 13.4万 | 16.56万 | 3.16万 |
| 135 | 2013-08-01 | 28.5 | 13.5万 | 16.45万 | 2.95万 |
| 136 | 2013-09-02 | 31.67 | 13.6万 | 18.38万 | 4.78万 |
| 137 | 2013-10-08 | 43.49 | 13.7万 | 25.34万 | 11.64万 |
| 138 | 2013-11-01 | 36.85 | 13.8万 | 21.57万 | 7.77万 |
| 139 | 2013-12-02 | 35.26 | 13.9万 | 20.74万 | 6.84万 |
| 140 | 2014-01-02 | 35.2 | 14.0万 | 20.81万 | 6.81万 |
| 141 | 2014-02-07 | 34.17 | 14.1万 | 20.30万 | 6.20万 |
| 142 | 2014-03-03 | 36.42 | 14.2万 | 21.74万 | 7.54万 |
| 143 | 2014-04-01 | 36.85 | 14.3万 | 22.09万 | 7.79万 |
| 144 | 2014-05-05 | 36.24 | 14.4万 | 21.83万 | 7.43万 |
| 145 | 2014-06-03 | 35.14 | 14.5万 | 21.26万 | 6.76万 |
| 146 | 2014-07-01 | 38.86 | 14.6万 | 23.61万 | 9.01万 |
| 147 | 2014-08-01 | 38.49 | 14.7万 | 23.49万 | 8.79万 |
| 148 | 2014-09-01 | 43.43 | 14.8万 | 26.60万 | 11.80万 |
| 149 | 2014-10-08 | 47.58 | 14.9万 | 29.25万 | 14.35万 |
| 150 | 2014-11-03 | 50.93 | 15.0万 | 31.41万 | 16.41万 |
| 151 | 2014-12-01 | 59.22 | 15.1万 | 36.62万 | 21.52万 |
| 152 | 2015-01-05 | 52.7 | 15.2万 | 32.69万 | 17.49万 |
| 153 | 2015-02-02 | 51.23 | 15.3万 | 31.87万 | 16.57万 |
| 154 | 2015-03-02 | 55.01 | 15.4万 | 34.33万 | 18.93万 |
| 155 | 2015-04-01 | 77.87 | 15.5万 | 48.69万 | 33.19万 |
| 156 | 2015-05-04 | 83.54 | 15.6万 | 52.34万 | 36.74万 |
| 157 | 2015-06-15 | 114.45 | 15.7万 | 71.80万 | 56.10万 |
| 158 | 2015-07-01 | 78.12 | 15.8万 | 49.11万 | 33.31万 |
| 159 | 2015-08-03 | 60.56 | 15.9万 | 38.17万 | 22.27万 |
| 160 | 2015-09-01 | 50.75 | 16.0万 | 32.09万 | 16.09万 |
| 161 | 2015-10-08 | 56.54 | 16.1万 | 35.85万 | 19.75万 |
| 162 | 2015-11-02 | 61.84 | 16.2万 | 39.31万 | 23.11万 |
| 163 | 2015-12-01 | 66.41 | 16.3万 | 42.31万 | 26.01万 |
| 164 | 2016-01-04 | 61.05 | 16.4万 | 39.00万 | 22.60万 |
| 165 | 2016-02-01 | 50.02 | 16.5万 | 32.05万 | 15.55万 |
| 166 | 2016-03-01 | 49.47 | 16.6万 | 31.80万 | 15.20万 |
| 167 | 2016-04-01 | 58.79 | 16.7万 | 37.89万 | 21.19万 |
| 168 | 2016-05-03 | 60.01 | 16.8万 | 38.78万 | 21.98万 |
| 169 | 2016-06-01 | 58.25 | 16.9万 | 37.74万 | 20.84万 |
| 170 | 2016-07-01 | 59.59 | 17.0万 | 38.71万 | 21.71万 |
| 171 | 2016-08-01 | 61.54 | 17.1万 | 40.08万 | 22.98万 |
| 172 | 2016-09-01 | 62.57 | 17.2万 | 40.85万 | 23.65万 |
| 173 | 2016-10-10 | 63.3 | 17.3万 | 41.42万 | 24.12万 |
| 174 | 2016-11-01 | 64.22 | 17.4万 | 42.12万 | 24.72万 |
| 175 | 2016-12-01 | 65.07 | 17.5万 | 42.78万 | 25.28万 |
| 176 | 2017-01-03 | 63.43 | 17.6万 | 41.80万 | 24.20万 |
| 177 | 2017-02-03 | 64.16 | 17.7万 | 42.38万 | 24.68万 |
| 178 | 2017-03-01 | 65.44 | 17.8万 | 43.33万 | 25.53万 |
| 179 | 2017-04-05 | 63 | 17.9万 | 41.81万 | 23.91万 |
| 180 | 2017-05-02 | 58.49 | 18.0万 | 38.92万 | 20.92万 |
| 181 | 2017-06-01 | 53.67 | 18.1万 | 35.81万 | 17.71万 |
| 182 | 2017-07-03 | 57.57 | 18.2万 | 38.52万 | 20.32万 |
| 183 | 2017-08-01 | 58.61 | 18.3万 | 39.31万 | 21.01万 |
| 184 | 2017-09-01 | 59.22 | 18.4万 | 39.82万 | 21.42万 |
| 185 | 2017-10-09 | 59.22 | 18.5万 | 39.92万 | 21.42万 |
| 186 | 2017-11-01 | 56.23 | 18.6万 | 38.01万 | 19.41万 |
| 187 | 2017-12-01 | 54.1 | 18.7万 | 36.67万 | 17.97万 |
| 188 | 2018-01-02 | 53.25 | 18.8万 | 36.19万 | 17.39万 |
| 189 | 2018-02-01 | 50.44 | 18.9万 | 34.38万 | 15.48万 |
| 190 | 2018-03-01 | 48.86 | 19.0万 | 33.40万 | 14.40万 |
| 191 | 2018-04-02 | 49.53 | 19.1万 | 33.96万 | 14.86万 |
| 192 | 2018-05-02 | 50.38 | 19.2万 | 34.64万 | 15.44万 |
| 193 | 2018-06-01 | 52.76 | 19.3万 | 36.38万 | 17.08万 |
| 194 | 2018-07-02 | 46.81 | 19.4万 | 32.38万 | 12.98万 |
| 195 | 2018-08-01 | 46.18 | 19.5万 | 32.04万 | 12.54万 |
| 196 | 2018-09-03 | 44.83 | 19.6万 | 31.21万 | 11.61万 |
| 197 | 2018-10-08 | 44.27 | 19.7万 | 30.92万 | 11.22万 |
| 198 | 2018-11-01 | 41.5 | 19.8万 | 29.08万 | 9.28万 |
| 199 | 2018-12-03 | 43.64 | 19.9万 | 30.68万 | 10.78万 |
| 200 | 2019-01-02 | 40.47 | 20.0万 | 28.55万 | 8.55万 |
| 201 | 2019-02-01 | 43.48 | 20.1万 | 30.78万 | 10.68万 |
| 202 | 2019-03-01 | 47.28 | 20.2万 | 33.57万 | 13.37万 |
| 203 | 2019-04-01 | 50.06 | 20.3万 | 35.64万 | 15.34万 |
| 204 | 2019-05-06 | 45.62 | 20.4万 | 32.58万 | 12.18万 |
| 205 | 2019-06-03 | 45.57 | 20.5万 | 32.64万 | 12.14万 |
| 206 | 2019-07-01 | 46.71 | 20.6万 | 33.56万 | 12.96万 |
| 207 | 2019-08-01 | 43.96 | 20.7万 | 31.68万 | 10.98万 |
| 208 | 2019-09-02 | 43.58 | 20.8万 | 31.51万 | 10.71万 |
| 209 | 2019-10-08 | 42.34 | 20.9万 | 30.71万 | 9.81万 |
| 210 | 2019-11-01 | 42.24 | 21.0万 | 30.74万 | 9.74万 |
| 211 | 2019-12-02 | 41.67 | 21.1万 | 30.43万 | 9.33万 |
| 212 | 2020-01-02 | 43.48 | 21.2万 | 31.85万 | 10.65万 |
| 213 | 2020-02-03 | 47.19 | 21.3万 | 34.66万 | 13.36万 |
| 214 | 2020-03-02 | 48.33 | 21.4万 | 35.60万 | 14.20万 |
| 215 | 2020-04-01 | 49.57 | 21.5万 | 36.62万 | 15.12万 |
| 216 | 2020-05-06 | 45.76 | 21.6万 | 33.90万 | 12.30万 |
| 217 | 2020-06-01 | 47.09 | 21.7万 | 34.99万 | 13.29万 |
| 218 | 2020-07-01 | 48.9 | 21.8万 | 36.43万 | 14.63万 |
| 219 | 2020-08-03 | 52.32 | 21.9万 | 39.08万 | 17.18万 |
| 220 | 2020-09-01 | 54.99 | 22.0万 | 41.17万 | 19.17万 |
| 221 | 2020-10-09 | 52.8 | 22.1万 | 39.63万 | 17.53万 |
| 222 | 2020-11-02 | 50.14 | 22.2万 | 37.74万 | 15.54万 |
| 223 | 2020-12-01 | 54.61 | 22.3万 | 41.20万 | 18.90万 |
| 224 | 2021-01-04 | 55.94 | 22.4万 | 42.30万 | 19.90万 |
| 225 | 2021-02-01 | 52.8 | 22.5万 | 40.03万 | 17.53万 |
| 226 | 2021-03-01 | 54.04 | 22.6万 | 41.07万 | 18.47万 |
| 227 | 2021-04-01 | 54.51 | 22.7万 | 41.53万 | 18.83万 |
| 228 | 2021-05-06 | 61.36 | 22.8万 | 46.85万 | 24.05万 |
| 229 | 2021-06-01 | 105.01 | 22.9万 | 80.27万 | 57.37万 |
| 230 | 2021-07-01 | 98.54 | 23.0万 | 75.43万 | 52.43万 |
| 231 | 2021-08-02 | 81.04 | 23.1万 | 62.13万 | 39.03万 |
| 232 | 2021-09-01 | 72.3 | 23.2万 | 55.53万 | 32.33万 |
| 233 | 2021-10-08 | 74.1 | 23.3万 | 57.01万 | 33.71万 |
| 234 | 2021-11-01 | 79.43 | 23.4万 | 61.21万 | 37.81万 |
| 235 | 2021-12-01 | 78.76 | 23.5万 | 60.80万 | 37.30万 |
| 236 | 2022-01-04 | 78.67 | 23.6万 | 60.83万 | 37.23万 |
| 237 | 2022-02-07 | 78.95 | 23.7万 | 61.14万 | 37.44万 |
| 238 | 2022-03-01 | 81.71 | 23.8万 | 63.38万 | 39.58万 |
| 239 | 2022-04-01 | 80.95 | 23.9万 | 62.89万 | 38.99万 |
| 240 | 2022-05-05 | 68.4 | 24.0万 | 53.24万 | 29.24万 |
| 241 | 2022-06-01 | 71.72 | 24.1万 | 55.93万 | 31.83万 |
| 242 | 2022-07-01 | 72.39 | 24.2万 | 56.55万 | 32.35万 |
| 243 | 2022-08-01 | 70.49 | 24.3万 | 55.16万 | 30.86万 |
| 244 | 2022-09-01 | 71.34 | 24.4万 | 55.93万 | 31.53万 |
| 245 | 2022-10-10 | 66.59 | 24.5万 | 52.31万 | 27.81万 |
| 246 | 2022-11-01 | 66.4 | 24.6万 | 52.26万 | 27.66万 |
| 247 | 2022-12-01 | 70.01 | 24.7万 | 55.20万 | 30.50万 |
| 248 | 2023-01-03 | 70.77 | 24.8万 | 55.90万 | 31.10万 |
| 249 | 2023-02-01 | 69.54 | 24.9万 | 55.02万 | 30.12万 |
| 250 | 2023-03-01 | 71.53 | 25.0万 | 56.70万 | 31.70万 |
| 251 | 2023-04-03 | 69.06 | 25.1万 | 54.84万 | 29.74万 |
| 252 | 2023-05-04 | 70.58 | 25.2万 | 56.15万 | 30.95万 |
| 253 | 2023-06-01 | 71.44 | 25.3万 | 56.93万 | 31.63万 |
| 254 | 2023-07-03 | 69.16 | 25.4万 | 55.22万 | 29.82万 |
| 255 | 2023-08-01 | 71.06 | 25.5万 | 56.83万 | 31.33万 |
| 256 | 2023-09-01 | 69.44 | 25.6万 | 55.64万 | 30.04万 |
| 257 | 2023-10-09 | 70.39 | 25.7万 | 56.50万 | 30.80万 |
| 258 | 2023-11-01 | 70.3 | 25.8万 | 56.53万 | 30.73万 |
| 259 | 2023-12-01 | 79.14 | 25.9万 | 63.73万 | 37.83万 |
| 260 | 2024-01-02 | 73.82 | 26.0万 | 59.55万 | 33.55万 |
| 261 | 2024-02-01 | 64.12 | 26.1万 | 51.82万 | 25.72万 |
| 262 | 2024-03-01 | 63.93 | 26.2万 | 51.77万 | 25.57万 |
| 263 | 2024-04-01 | 64.97 | 26.3万 | 52.71万 | 26.41万 |
| 264 | 2024-05-06 | 63.74 | 26.4万 | 51.82万 | 25.42万 |
| 265 | 2024-06-03 | 60.6 | 26.5万 | 49.36万 | 22.86万 |
| 266 | 2024-07-01 | 56.6 | 26.6万 | 46.20万 | 19.60万 |
| 267 | 2024-08-01 | 57.75 | 26.7万 | 47.24万 | 20.54万 |
| 268 | 2024-09-02 | 56.41 | 26.8万 | 46.25万 | 19.45万 |
| 269 | 2024-10-08 | 63.93 | 26.9万 | 52.51万 | 25.61万 |
| 270 | 2024-11-01 | 61.93 | 27.0万 | 50.97万 | 23.97万 |
| 271 | 2024-12-02 | 103.58 | 27.1万 | 85.35万 | 58.25万 |
| 272 | 2025-01-02 | 81.23 | 27.2万 | 67.03万 | 39.83万 |
| 273 | 2025-02-05 | 71.25 | 27.3万 | 58.90万 | 31.60万 |
| 274 | 2025-03-03 | 73.53 | 27.4万 | 60.88万 | 33.48万 |
| 275 | 2025-04-01 | 72.77 | 27.5万 | 60.35万 | 32.85万 |
| 276 | 2025-05-06 | 72.39 | 27.6万 | 60.14万 | 32.54万 |
| 277 | 2025-06-03 | 71.91 | 27.7万 | 59.84万 | 32.14万 |
| 278 | 2025-07-01 | 73.25 | 27.8万 | 61.05万 | 33.25万 |
| 279 | 2025-08-01 | 72.96 | 27.9万 | 60.91万 | 33.01万 |
| 280 | 2025-09-01 | 72.96 | 28.0万 | 61.01万 | 33.01万 |
| 281 | 2025-10-09 | 70.87 | 28.1万 | 59.36万 | 31.26万 |
| 282 | 2025-11-03 | 71.15 | 28.2万 | 59.70万 | 31.50万 |
| 283 | 2025-12-01 | 74.01 | 28.3万 | 62.20万 | 33.90万 |
| 284 | 2026-01-16 | 72.96 | 28.4万 | 61.42万 | 33.02万 |