总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-12-20 | 14.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-01-04 | 14.08 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-02-01 | 12.98 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2002-03-01 | 13.56 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-04-01 | 14 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-05-08 | 14.18 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2002-06-03 | 12.38 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2002-07-01 | 14.15 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2002-08-01 | 13.38 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2002-09-02 | 13.31 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 2002-10-08 | 12.69 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2002-11-01 | 12.85 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2002-12-02 | 10.87 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 2003-01-02 | 10.15 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 2003-02-10 | 10.97 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 2003-03-03 | 11.71 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 2003-04-01 | 11.16 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 2003-05-12 | 10.08 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 2003-06-02 | 10.5 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 2003-07-01 | 10.21 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 2003-08-01 | 9.31 | 2.1万 | 1.62万 | -0.48万 |
| 22 | 2003-09-01 | 9.37 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 2003-10-08 | 8.73 | 2.3万 | 1.72万 | -0.58万 |
| 24 | 2003-11-03 | 8.69 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 2003-12-01 | 8.95 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 2004-01-02 | 10.06 | 2.6万 | 2.31万 | -0.29万 |
| 27 | 2004-02-02 | 10.45 | 2.7万 | 2.50万 | -0.20万 |
| 28 | 2004-03-01 | 13.82 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 2004-04-01 | 13.33 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 2004-05-10 | 11.97 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 2004-06-01 | 11.89 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 2004-07-01 | 9.52 | 3.2万 | 2.67万 | -0.53万 |
| 33 | 2004-08-02 | 10.35 | 3.3万 | 3.01万 | -0.29万 |
| 34 | 2004-09-01 | 11.12 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 2004-10-08 | 13.5 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 2004-11-01 | 12.91 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 2004-12-01 | 14.08 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 2005-01-04 | 13.81 | 3.8万 | 4.54万 | 0.74万 |
| 39 | 2005-02-01 | 12.66 | 3.9万 | 4.26万 | 0.36万 |
| 40 | 2005-03-01 | 15.12 | 4.0万 | 5.19万 | 1.19万 |
| 41 | 2005-04-01 | 17.36 | 4.1万 | 6.06万 | 1.96万 |
| 42 | 2005-05-10 | 19.57 | 4.2万 | 6.93万 | 2.73万 |
| 43 | 2005-06-01 | 16.4 | 4.3万 | 5.91万 | 1.61万 |
| 44 | 2005-07-01 | 19.25 | 4.4万 | 7.04万 | 2.64万 |
| 45 | 2005-08-01 | 18.99 | 4.5万 | 7.04万 | 2.54万 |
| 46 | 2005-09-01 | 20.37 | 4.6万 | 7.66万 | 3.06万 |
| 47 | 2005-10-10 | 23.44 | 4.7万 | 8.91万 | 4.21万 |
| 48 | 2005-11-01 | 22.22 | 4.8万 | 8.55万 | 3.75万 |
| 49 | 2005-12-27 | 26.24 | 4.9万 | 10.19万 | 5.29万 |
| 50 | 2006-01-04 | 27.64 | 5.0万 | 10.84万 | 5.84万 |
| 51 | 2006-02-06 | 41.56 | 5.1万 | 16.39万 | 11.29万 |
| 52 | 2006-03-01 | 35.04 | 5.2万 | 13.92万 | 8.72万 |
| 53 | 2006-04-03 | 46.56 | 5.3万 | 18.60万 | 13.30万 |
| 54 | 2006-05-08 | 65.4 | 5.4万 | 26.22万 | 20.82万 |
| 55 | 2006-06-01 | 70.68 | 5.5万 | 28.44万 | 22.94万 |
| 56 | 2006-07-03 | 69.76 | 5.6万 | 28.17万 | 22.57万 |
| 57 | 2006-08-01 | 62.76 | 5.7万 | 25.44万 | 19.74万 |
| 58 | 2006-09-01 | 61.24 | 5.8万 | 24.93万 | 19.13万 |
| 59 | 2006-10-09 | 56.96 | 5.9万 | 23.28万 | 17.38万 |
| 60 | 2006-11-01 | 59.12 | 6.0万 | 24.27万 | 18.27万 |
| 61 | 2006-12-01 | 66.04 | 6.1万 | 27.21万 | 21.11万 |
| 62 | 2007-01-04 | 61.28 | 6.2万 | 25.35万 | 19.15万 |
| 63 | 2007-02-01 | 81.56 | 6.3万 | 33.84万 | 27.54万 |
| 64 | 2007-03-01 | 85.88 | 6.4万 | 35.73万 | 29.33万 |
| 65 | 2007-04-02 | 101.8 | 6.5万 | 42.45万 | 35.95万 |
| 66 | 2007-05-08 | 164.12 | 6.6万 | 68.54万 | 61.94万 |
| 67 | 2007-06-01 | 180.04 | 6.7万 | 75.29万 | 68.59万 |
| 68 | 2007-07-02 | 195.6 | 6.8万 | 81.89万 | 75.09万 |
| 69 | 2007-08-01 | 244.2 | 6.9万 | 102.34万 | 95.44万 |
| 70 | 2007-09-03 | 283.32 | 7.0万 | 118.84万 | 111.84万 |
| 71 | 2008-04-21 | 292.24 | 7.1万 | 122.68万 | 115.58万 |
| 72 | 2008-05-05 | 170.76 | 7.2万 | 71.78万 | 64.58万 |
| 73 | 2008-06-02 | 117.76 | 7.3万 | 49.60万 | 42.30万 |
| 74 | 2008-07-01 | 97.8 | 7.4万 | 41.30万 | 33.90万 |
| 75 | 2008-08-01 | 102 | 7.5万 | 43.17万 | 35.67万 |
| 76 | 2008-09-01 | 73.6 | 7.6万 | 31.25万 | 23.65万 |
| 77 | 2008-10-06 | 61.68 | 7.7万 | 26.29万 | 18.59万 |
| 78 | 2008-11-03 | 40.48 | 7.8万 | 17.35万 | 9.55万 |
| 79 | 2008-12-01 | 50.48 | 7.9万 | 21.74万 | 13.84万 |
| 80 | 2009-01-05 | 52.24 | 8.0万 | 22.60万 | 14.60万 |
| 81 | 2009-02-02 | 61.52 | 8.1万 | 26.71万 | 18.61万 |
| 82 | 2009-03-02 | 84.8 | 8.2万 | 36.92万 | 28.72万 |
| 83 | 2009-04-01 | 122.08 | 8.3万 | 53.25万 | 44.95万 |
| 84 | 2009-05-04 | 138.24 | 8.4万 | 60.40万 | 52.00万 |
| 85 | 2009-06-01 | 143.68 | 8.5万 | 62.88万 | 54.38万 |
| 86 | 2009-07-01 | 135.52 | 8.6万 | 59.41万 | 50.81万 |
| 87 | 2009-08-03 | 194.72 | 8.7万 | 85.46万 | 76.76万 |
| 88 | 2009-09-01 | 127.04 | 8.8万 | 55.85万 | 47.05万 |
| 89 | 2009-10-09 | 150.16 | 8.9万 | 66.12万 | 57.22万 |
| 90 | 2009-11-02 | 157.6 | 9.0万 | 69.49万 | 60.49万 |
| 91 | 2009-12-01 | 164.72 | 9.1万 | 72.73万 | 63.63万 |
| 92 | 2010-01-04 | 152.48 | 9.2万 | 67.43万 | 58.23万 |
| 93 | 2010-02-01 | 121.84 | 9.3万 | 53.98万 | 44.68万 |
| 94 | 2010-03-01 | 132.24 | 9.4万 | 58.69万 | 49.29万 |
| 95 | 2010-04-01 | 129.92 | 9.5万 | 57.76万 | 48.26万 |
| 96 | 2010-05-04 | 115.36 | 9.6万 | 51.38万 | 41.78万 |
| 97 | 2010-06-07 | 106.32 | 9.7万 | 47.46万 | 37.76万 |
| 98 | 2010-07-01 | 88.32 | 9.8万 | 39.52万 | 29.72万 |
| 99 | 2010-08-02 | 109.2 | 9.9万 | 48.97万 | 39.07万 |
| 100 | 2010-09-01 | 113.28 | 10.0万 | 50.90万 | 40.90万 |
| 101 | 2010-10-08 | 137.92 | 10.1万 | 62.07万 | 51.97万 |
| 102 | 2010-11-01 | 155.36 | 10.2万 | 70.02万 | 59.82万 |
| 103 | 2010-12-01 | 133.76 | 10.3万 | 60.38万 | 50.08万 |
| 104 | 2011-01-04 | 137.36 | 10.4万 | 62.11万 | 51.71万 |
| 105 | 2011-02-01 | 121.2 | 10.5万 | 54.90万 | 44.40万 |
| 106 | 2011-03-01 | 141.36 | 10.6万 | 64.13万 | 53.53万 |
| 107 | 2011-04-01 | 145.36 | 10.7万 | 66.05万 | 55.35万 |
| 108 | 2011-05-03 | 146.16 | 10.8万 | 66.51万 | 55.71万 |
| 109 | 2011-06-01 | 127.36 | 10.9万 | 58.06万 | 47.16万 |
| 110 | 2011-07-01 | 117.28 | 11.0万 | 53.56万 | 42.56万 |
| 111 | 2011-08-01 | 119.6 | 11.1万 | 54.72万 | 43.62万 |
| 112 | 2011-09-01 | 109.44 | 11.2万 | 50.17万 | 38.97万 |
| 113 | 2011-10-10 | 108.48 | 11.3万 | 49.83万 | 38.53万 |
| 114 | 2011-11-01 | 106.64 | 11.4万 | 49.09万 | 37.69万 |
| 115 | 2011-12-01 | 96.64 | 11.5万 | 44.58万 | 33.08万 |
| 116 | 2012-01-04 | 72.96 | 11.6万 | 33.76万 | 22.16万 |
| 117 | 2012-02-01 | 79.12 | 11.7万 | 36.71万 | 25.01万 |
| 118 | 2012-03-01 | 87.52 | 11.8万 | 40.71万 | 28.91万 |
| 119 | 2012-04-05 | 77.04 | 11.9万 | 35.93万 | 24.03万 |
| 120 | 2012-05-02 | 83.52 | 12.0万 | 39.05万 | 27.05万 |
| 121 | 2012-06-01 | 79.36 | 12.1万 | 37.21万 | 25.11万 |
| 122 | 2012-07-02 | 72.4 | 12.2万 | 34.05万 | 21.85万 |
| 123 | 2012-08-01 | 57.44 | 12.3万 | 27.11万 | 14.81万 |
| 124 | 2012-09-03 | 57.6 | 12.4万 | 27.29万 | 14.89万 |
| 125 | 2012-10-08 | 61.36 | 12.5万 | 29.17万 | 16.67万 |
| 126 | 2012-11-01 | 60.48 | 12.6万 | 28.85万 | 16.25万 |
| 127 | 2012-12-03 | 54.32 | 12.7万 | 26.01万 | 13.31万 |
| 128 | 2013-01-04 | 62.64 | 12.8万 | 30.09万 | 17.29万 |
| 129 | 2013-02-01 | 62.08 | 12.9万 | 29.93万 | 17.03万 |
| 130 | 2013-03-01 | 59.92 | 13.0万 | 28.98万 | 15.98万 |
| 131 | 2013-04-01 | 52.88 | 13.1万 | 25.68万 | 12.58万 |
| 132 | 2013-05-02 | 47.76 | 13.2万 | 23.29万 | 10.09万 |
| 133 | 2013-06-03 | 53.44 | 13.3万 | 26.16万 | 12.86万 |
| 134 | 2013-07-01 | 40.96 | 13.4万 | 20.15万 | 6.75万 |
| 135 | 2013-08-01 | 41.36 | 13.5万 | 20.45万 | 6.95万 |
| 136 | 2013-09-02 | 43.28 | 13.6万 | 21.50万 | 7.90万 |
| 137 | 2013-10-08 | 48.4 | 13.7万 | 24.14万 | 10.44万 |
| 138 | 2013-11-01 | 44.88 | 13.8万 | 22.49万 | 8.69万 |
| 139 | 2013-12-02 | 43.76 | 13.9万 | 22.03万 | 8.13万 |
| 140 | 2014-01-02 | 41.04 | 14.0万 | 20.76万 | 6.76万 |
| 141 | 2014-02-07 | 41.12 | 14.1万 | 20.90万 | 6.80万 |
| 142 | 2014-03-03 | 41.52 | 14.2万 | 21.20万 | 7.00万 |
| 143 | 2014-04-01 | 45.44 | 14.3万 | 23.30万 | 9.00万 |
| 144 | 2014-05-05 | 45.68 | 14.4万 | 23.52万 | 9.12万 |
| 145 | 2014-06-03 | 46.64 | 14.5万 | 24.12万 | 9.62万 |
| 146 | 2014-07-01 | 53.12 | 14.6万 | 27.57万 | 12.97万 |
| 147 | 2014-08-01 | 56.08 | 14.7万 | 29.21万 | 14.51万 |
| 148 | 2014-09-01 | 54.32 | 14.8万 | 28.39万 | 13.59万 |
| 149 | 2014-10-08 | 53.92 | 14.9万 | 28.28万 | 13.38万 |
| 150 | 2014-11-03 | 53.68 | 15.0万 | 28.26万 | 13.26万 |
| 151 | 2014-12-01 | 59.52 | 15.1万 | 31.43万 | 16.33万 |
| 152 | 2015-01-05 | 60.64 | 15.2万 | 32.12万 | 16.92万 |
| 153 | 2015-02-02 | 58.56 | 15.3万 | 31.12万 | 15.82万 |
| 154 | 2015-03-02 | 61.28 | 15.4万 | 32.66万 | 17.26万 |
| 155 | 2015-04-01 | 71.52 | 15.5万 | 38.22万 | 22.72万 |
| 156 | 2015-05-04 | 82.08 | 15.6万 | 43.97万 | 28.37万 |
| 157 | 2015-06-01 | 95.36 | 15.7万 | 51.18万 | 35.48万 |
| 158 | 2015-07-01 | 88.64 | 15.8万 | 47.67万 | 31.87万 |
| 159 | 2015-08-03 | 61.92 | 15.9万 | 33.40万 | 17.50万 |
| 160 | 2015-09-01 | 52.48 | 16.0万 | 28.41万 | 12.41万 |
| 161 | 2015-10-08 | 57.36 | 16.1万 | 31.15万 | 15.05万 |
| 162 | 2015-11-02 | 63.12 | 16.2万 | 34.38万 | 18.18万 |
| 163 | 2015-12-01 | 68 | 16.3万 | 37.14万 | 20.84万 |
| 164 | 2016-01-04 | 62.32 | 16.4万 | 34.14万 | 17.74万 |
| 165 | 2016-02-01 | 47.76 | 16.5万 | 26.26万 | 9.76万 |
| 166 | 2016-03-01 | 52.96 | 16.6万 | 29.22万 | 12.62万 |
| 167 | 2016-04-01 | 58.32 | 16.7万 | 32.28万 | 15.58万 |
| 168 | 2016-05-03 | 56.96 | 16.8万 | 31.62万 | 14.82万 |
| 169 | 2016-06-01 | 51.6 | 16.9万 | 28.75万 | 11.85万 |
| 170 | 2016-07-01 | 52.24 | 17.0万 | 29.20万 | 12.20万 |
| 171 | 2016-08-01 | 54.96 | 17.1万 | 30.83万 | 13.73万 |
| 172 | 2016-09-01 | 57.68 | 17.2万 | 32.45万 | 15.25万 |
| 173 | 2016-10-10 | 56.72 | 17.3万 | 32.01万 | 14.71万 |
| 174 | 2017-01-23 | 56.64 | 17.4万 | 32.07万 | 14.67万 |
| 175 | 2017-02-03 | 56.4 | 17.5万 | 32.03万 | 14.53万 |
| 176 | 2017-03-01 | 62.96 | 17.6万 | 35.86万 | 18.26万 |
| 177 | 2017-04-05 | 60.88 | 17.7万 | 34.77万 | 17.07万 |
| 178 | 2017-05-02 | 52.96 | 17.8万 | 30.35万 | 12.55万 |
| 179 | 2017-06-01 | 48.48 | 17.9万 | 27.88万 | 9.98万 |
| 180 | 2017-07-03 | 52.88 | 18.0万 | 30.51万 | 12.51万 |
| 181 | 2017-08-01 | 57.04 | 18.1万 | 33.01万 | 14.91万 |
| 182 | 2017-09-01 | 57.68 | 18.2万 | 33.48万 | 15.28万 |
| 183 | 2017-10-31 | 55.92 | 18.3万 | 32.56万 | 14.26万 |
| 184 | 2017-11-01 | 52.64 | 18.4万 | 30.75万 | 12.35万 |
| 185 | 2017-12-01 | 48.32 | 18.5万 | 28.33万 | 9.83万 |
| 186 | 2018-01-02 | 50.32 | 18.6万 | 29.60万 | 11.00万 |
| 187 | 2018-02-01 | 45.44 | 18.7万 | 26.83万 | 8.13万 |
| 188 | 2018-03-01 | 44.8 | 18.8万 | 26.55万 | 7.75万 |
| 189 | 2018-04-02 | 42.24 | 18.9万 | 25.13万 | 6.23万 |
| 190 | 2018-05-02 | 39.84 | 19.0万 | 23.81万 | 4.81万 |
| 191 | 2018-06-01 | 34.16 | 19.1万 | 20.51万 | 1.41万 |
| 192 | 2018-07-02 | 28.56 | 19.2万 | 17.25万 | -1.95万 |
| 193 | 2018-08-01 | 30 | 19.3万 | 18.22万 | -1.08万 |
| 194 | 2018-09-03 | 28.72 | 19.4万 | 17.54万 | -1.86万 |
| 195 | 2018-10-08 | 28.32 | 19.5万 | 17.40万 | -2.10万 |
| 196 | 2018-11-01 | 26.72 | 19.6万 | 16.51万 | -3.09万 |
| 197 | 2018-12-03 | 27.68 | 19.7万 | 17.21万 | -2.49万 |
| 198 | 2019-01-02 | 24.48 | 19.8万 | 15.32万 | -4.48万 |
| 199 | 2019-02-01 | 25.36 | 19.9万 | 15.97万 | -3.93万 |
| 200 | 2019-03-01 | 34.4 | 20.0万 | 21.76万 | 1.76万 |
| 201 | 2019-04-01 | 40.24 | 20.1万 | 25.56万 | 5.46万 |
| 202 | 2019-05-06 | 33.52 | 20.2万 | 21.39万 | 1.19万 |
| 203 | 2019-06-03 | 35.2 | 20.3万 | 22.56万 | 2.26万 |
| 204 | 2019-07-01 | 34.48 | 20.4万 | 22.20万 | 1.80万 |
| 205 | 2019-08-01 | 30.72 | 20.5万 | 19.88万 | -0.62万 |
| 206 | 2019-09-02 | 30.64 | 20.6万 | 19.93万 | -0.67万 |
| 207 | 2019-10-08 | 28.32 | 20.7万 | 18.52万 | -2.18万 |
| 208 | 2019-11-01 | 31.12 | 20.8万 | 20.45万 | -0.35万 |
| 209 | 2019-12-02 | 27.76 | 20.9万 | 18.34万 | -2.56万 |
| 210 | 2020-01-02 | 29.6 | 21.0万 | 19.66万 | -1.34万 |
| 211 | 2020-02-03 | 26.24 | 21.1万 | 17.52万 | -3.58万 |
| 212 | 2020-03-02 | 27.92 | 21.2万 | 18.75万 | -2.45万 |
| 213 | 2020-04-01 | 25.76 | 21.3万 | 17.40万 | -3.90万 |
| 214 | 2020-05-06 | 26.16 | 21.4万 | 17.77万 | -3.63万 |
| 215 | 2020-06-01 | 26.08 | 21.5万 | 17.81万 | -3.69万 |
| 216 | 2020-07-01 | 25.12 | 21.6万 | 17.26万 | -4.34万 |
| 217 | 2020-08-03 | 30.72 | 21.7万 | 21.20万 | -0.50万 |
| 218 | 2020-09-01 | 28.96 | 21.8万 | 20.09万 | -1.71万 |
| 219 | 2020-10-09 | 27.12 | 21.9万 | 18.91万 | -2.99万 |
| 220 | 2020-11-02 | 25.04 | 22.0万 | 17.56万 | -4.44万 |
| 221 | 2020-12-01 | 28.72 | 22.1万 | 20.24万 | -1.86万 |
| 222 | 2021-01-04 | 26.4 | 22.2万 | 18.71万 | -3.49万 |
| 223 | 2021-02-01 | 22.72 | 22.3万 | 16.20万 | -6.10万 |
| 224 | 2021-03-01 | 25.12 | 22.4万 | 18.01万 | -4.39万 |
| 225 | 2021-04-01 | 23.6 | 22.5万 | 17.02万 | -5.48万 |
| 226 | 2021-05-06 | 24.32 | 22.6万 | 17.64万 | -4.96万 |
| 227 | 2021-06-01 | 27.52 | 22.7万 | 20.06万 | -2.64万 |
| 228 | 2021-07-01 | 24.08 | 22.8万 | 17.65万 | -5.15万 |
| 229 | 2021-08-02 | 33.92 | 22.9万 | 24.97万 | 2.07万 |
| 230 | 2021-09-01 | 44 | 23.0万 | 32.49万 | 9.49万 |
| 231 | 2021-10-08 | 41.12 | 23.1万 | 30.46万 | 7.36万 |
| 232 | 2021-11-01 | 38.24 | 23.2万 | 28.43万 | 5.23万 |
| 233 | 2021-12-01 | 37.52 | 23.3万 | 27.99万 | 4.69万 |
| 234 | 2022-01-04 | 34.48 | 23.4万 | 25.82万 | 2.42万 |
| 235 | 2022-02-07 | 33.04 | 23.5万 | 24.85万 | 1.35万 |
| 236 | 2022-03-01 | 35.44 | 23.6万 | 26.75万 | 3.15万 |
| 237 | 2022-04-01 | 33.28 | 23.7万 | 25.22万 | 1.52万 |
| 238 | 2022-05-05 | 32.24 | 23.8万 | 24.53万 | 0.73万 |
| 239 | 2022-06-01 | 32.96 | 23.9万 | 25.18万 | 1.28万 |
| 240 | 2022-07-01 | 36.16 | 24.0万 | 27.72万 | 3.72万 |
| 241 | 2022-08-01 | 34.56 | 24.1万 | 26.60万 | 2.50万 |
| 242 | 2022-09-01 | 32.8 | 24.2万 | 25.34万 | 1.14万 |
| 243 | 2022-10-10 | 30.08 | 24.3万 | 23.34万 | -0.96万 |
| 244 | 2022-11-01 | 29.76 | 24.4万 | 23.19万 | -1.21万 |
| 245 | 2022-12-01 | 30.72 | 24.5万 | 24.04万 | -0.46万 |
| 246 | 2023-01-03 | 31.52 | 24.6万 | 24.77万 | 0.17万 |
| 247 | 2023-02-01 | 33.76 | 24.7万 | 26.63万 | 1.93万 |
| 248 | 2023-03-01 | 35.76 | 24.8万 | 28.31万 | 3.51万 |
| 249 | 2023-04-03 | 35.36 | 24.9万 | 28.09万 | 3.19万 |
| 250 | 2023-05-04 | 34.64 | 25.0万 | 27.62万 | 2.62万 |
| 251 | 2023-06-01 | 43.04 | 25.1万 | 34.41万 | 9.31万 |
| 252 | 2023-07-03 | 46 | 25.2万 | 36.88万 | 11.68万 |
| 253 | 2023-08-01 | 44.72 | 25.3万 | 35.95万 | 10.65万 |
| 254 | 2023-09-01 | 39.36 | 25.4万 | 31.74万 | 6.34万 |
| 255 | 2023-10-09 | 40.96 | 25.5万 | 33.14万 | 7.64万 |
| 256 | 2023-11-01 | 46.96 | 25.6万 | 38.09万 | 12.49万 |
| 257 | 2023-12-01 | 55.28 | 25.7万 | 44.94万 | 19.24万 |
| 258 | 2024-01-02 | 49.6 | 25.8万 | 40.42万 | 14.62万 |
| 259 | 2024-02-01 | 42.24 | 25.9万 | 34.52万 | 8.62万 |
| 260 | 2024-03-01 | 56.4 | 26.0万 | 46.19万 | 20.19万 |
| 261 | 2024-04-01 | 68.56 | 26.1万 | 56.25万 | 30.15万 |
| 262 | 2024-05-06 | 61.2 | 26.2万 | 50.32万 | 24.12万 |
| 263 | 2024-06-03 | 62.24 | 26.3万 | 51.27万 | 24.97万 |
| 264 | 2024-07-01 | 58.64 | 26.4万 | 48.41万 | 22.01万 |
| 265 | 2024-08-01 | 54.48 | 26.5万 | 45.07万 | 18.57万 |
| 266 | 2024-09-02 | 57.68 | 26.6万 | 47.82万 | 21.22万 |
| 267 | 2024-10-08 | 66.32 | 26.7万 | 55.08万 | 28.38万 |
| 268 | 2024-11-01 | 74.56 | 26.8万 | 62.02万 | 35.22万 |
| 269 | 2024-12-02 | 75.52 | 26.9万 | 62.92万 | 36.02万 |
| 270 | 2025-01-02 | 66.48 | 27.0万 | 55.49万 | 28.49万 |
| 271 | 2025-02-05 | 69.92 | 27.1万 | 58.46万 | 31.36万 |
| 272 | 2025-03-03 | 64.96 | 27.2万 | 54.42万 | 27.22万 |
| 273 | 2025-04-01 | 65.68 | 27.3万 | 55.12万 | 27.82万 |
| 274 | 2025-05-06 | 61.52 | 27.4万 | 51.73万 | 24.33万 |
| 275 | 2025-06-03 | 64.56 | 27.5万 | 54.38万 | 26.88万 |
| 276 | 2025-07-01 | 78.88 | 27.6万 | 66.55万 | 38.95万 |
| 277 | 2025-08-01 | 83.92 | 27.7万 | 70.90万 | 43.20万 |
| 278 | 2025-09-01 | 96.32 | 27.8万 | 81.47万 | 53.67万 |
| 279 | 2025-10-09 | 95.76 | 27.9万 | 81.10万 | 53.20万 |
| 280 | 2025-11-03 | 94.24 | 28.0万 | 79.91万 | 51.91万 |
| 281 | 2025-12-01 | 97.6 | 28.1万 | 82.86万 | 54.76万 |
| 282 | 2026-01-16 | 115.2 | 28.2万 | 97.91万 | 69.71万 |