总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-20 | 16.93 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 14.39 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2003-01-02 | 12.75 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2003-02-10 | 13.63 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2003-03-03 | 14.87 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2003-04-01 | 14.18 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2003-05-12 | 11.35 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 2003-06-02 | 12.4 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2003-07-01 | 11.34 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 2003-08-01 | 11.04 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2003-09-01 | 11.93 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 2003-10-08 | 10.68 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2003-11-03 | 9.99 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 2003-12-01 | 9.84 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 2004-01-02 | 10.17 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 2004-02-02 | 12.14 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 2004-03-01 | 13.19 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 2004-04-01 | 13.75 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 2004-05-10 | 12.28 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 2004-06-01 | 13.34 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 2004-07-01 | 11.72 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 2004-08-02 | 9.79 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 2004-09-01 | 8.56 | 2.3万 | 1.66万 | -0.64万 |
| 24 | 2004-10-08 | 9.5 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 2004-11-01 | 9.83 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 2004-12-01 | 10.45 | 2.6万 | 2.34万 | -0.26万 |
| 27 | 2005-01-04 | 8.98 | 2.7万 | 2.11万 | -0.59万 |
| 28 | 2005-02-01 | 7.86 | 2.8万 | 1.95万 | -0.85万 |
| 29 | 2005-03-01 | 8.71 | 2.9万 | 2.26万 | -0.64万 |
| 30 | 2005-04-01 | 8.13 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 2005-05-09 | 5.59 | 3.1万 | 1.62万 | -1.48万 |
| 32 | 2005-06-01 | 5.4 | 3.2万 | 1.66万 | -1.54万 |
| 33 | 2005-07-01 | 5.3 | 3.3万 | 1.73万 | -1.57万 |
| 34 | 2005-08-01 | 5.32 | 3.4万 | 1.84万 | -1.56万 |
| 35 | 2005-09-01 | 6.37 | 3.5万 | 2.30万 | -1.20万 |
| 36 | 2005-10-10 | 5.97 | 3.6万 | 2.26万 | -1.34万 |
| 37 | 2005-11-01 | 5.68 | 3.7万 | 2.25万 | -1.45万 |
| 38 | 2005-12-01 | 5.6 | 3.8万 | 2.31万 | -1.49万 |
| 39 | 2006-01-04 | 5.54 | 3.9万 | 2.39万 | -1.51万 |
| 40 | 2006-02-06 | 5.74 | 4.0万 | 2.58万 | -1.42万 |
| 41 | 2006-03-01 | 5.57 | 4.1万 | 2.60万 | -1.50万 |
| 42 | 2006-04-03 | 5.21 | 4.2万 | 2.53万 | -1.67万 |
| 43 | 2006-05-08 | 5.03 | 4.3万 | 2.54万 | -1.76万 |
| 44 | 2006-06-01 | 6.85 | 4.4万 | 3.57万 | -0.83万 |
| 45 | 2006-07-03 | 6.71 | 4.5万 | 3.59万 | -0.91万 |
| 46 | 2006-08-01 | 6.69 | 4.6万 | 3.68万 | -0.92万 |
| 47 | 2006-09-01 | 6.75 | 4.7万 | 3.81万 | -0.89万 |
| 48 | 2006-10-27 | 7.79 | 4.8万 | 4.50万 | -0.30万 |
| 49 | 2006-11-01 | 8.11 | 4.9万 | 4.79万 | -0.11万 |
| 50 | 2006-12-01 | 7.79 | 5.0万 | 4.70万 | -0.30万 |
| 51 | 2007-01-04 | 7.97 | 5.1万 | 4.91万 | -0.19万 |
| 52 | 2007-02-01 | 9.45 | 5.2万 | 5.92万 | 0.72万 |
| 53 | 2007-03-01 | 10.58 | 5.3万 | 6.73万 | 1.43万 |
| 54 | 2007-04-02 | 13.02 | 5.4万 | 8.38万 | 2.98万 |
| 55 | 2007-05-08 | 17.23 | 5.5万 | 11.19万 | 5.69万 |
| 56 | 2007-06-01 | 17 | 5.6万 | 11.14万 | 5.54万 |
| 57 | 2007-07-02 | 12.31 | 5.7万 | 8.16万 | 2.46万 |
| 58 | 2007-08-01 | 13.38 | 5.8万 | 8.97万 | 3.17万 |
| 59 | 2007-09-03 | 17.85 | 5.9万 | 12.07万 | 6.17万 |
| 60 | 2007-10-08 | 15.63 | 6.0万 | 10.67万 | 4.67万 |
| 61 | 2007-11-01 | 13.49 | 6.1万 | 9.31万 | 3.21万 |
| 62 | 2007-12-03 | 13.95 | 6.2万 | 9.73万 | 3.53万 |
| 63 | 2008-01-02 | 19.96 | 6.3万 | 14.02万 | 7.72万 |
| 64 | 2008-02-01 | 15.12 | 6.4万 | 10.72万 | 4.32万 |
| 65 | 2008-03-04 | 18.43 | 6.5万 | 13.16万 | 6.66万 |
| 66 | 2008-04-01 | 14.45 | 6.6万 | 10.42万 | 3.82万 |
| 67 | 2008-05-05 | 13.54 | 6.7万 | 9.87万 | 3.17万 |
| 68 | 2008-06-02 | 12.92 | 6.8万 | 9.51万 | 2.71万 |
| 69 | 2008-07-01 | 9.12 | 6.9万 | 6.82万 | -0.08万 |
| 70 | 2008-08-01 | 10.45 | 7.0万 | 7.91万 | 0.91万 |
| 71 | 2008-09-01 | 8.28 | 7.1万 | 6.37万 | -0.73万 |
| 72 | 2008-10-06 | 8.81 | 7.2万 | 6.87万 | -0.33万 |
| 73 | 2008-11-03 | 6.93 | 7.3万 | 5.51万 | -1.79万 |
| 74 | 2008-12-01 | 8.81 | 7.4万 | 7.10万 | -0.30万 |
| 75 | 2009-01-05 | 8.77 | 7.5万 | 7.17万 | -0.33万 |
| 76 | 2009-02-02 | 9.87 | 7.6万 | 8.17万 | 0.57万 |
| 77 | 2009-03-02 | 11.52 | 7.7万 | 9.63万 | 1.93万 |
| 78 | 2009-04-01 | 13.43 | 7.8万 | 11.33万 | 3.53万 |
| 79 | 2009-05-04 | 12.93 | 7.9万 | 11.01万 | 3.11万 |
| 80 | 2009-06-01 | 13.48 | 8.0万 | 11.58万 | 3.58万 |
| 81 | 2009-07-01 | 13.71 | 8.1万 | 11.88万 | 3.78万 |
| 82 | 2009-08-03 | 15.33 | 8.2万 | 13.38万 | 5.18万 |
| 83 | 2009-09-02 | 13.18 | 8.3万 | 11.60万 | 3.30万 |
| 84 | 2009-10-09 | 14.69 | 8.4万 | 13.03万 | 4.63万 |
| 85 | 2009-11-02 | 17.19 | 8.5万 | 15.35万 | 6.85万 |
| 86 | 2009-12-02 | 19.99 | 8.6万 | 17.95万 | 9.35万 |
| 87 | 2010-01-04 | 21.9 | 8.7万 | 19.77万 | 11.07万 |
| 88 | 2010-02-01 | 21.29 | 8.8万 | 19.31万 | 10.51万 |
| 89 | 2010-03-01 | 22.29 | 8.9万 | 20.32万 | 11.42万 |
| 90 | 2010-04-01 | 23.54 | 9.0万 | 21.56万 | 12.56万 |
| 91 | 2010-05-04 | 21.86 | 9.1万 | 20.12万 | 11.02万 |
| 92 | 2010-06-01 | 19.41 | 9.2万 | 17.97万 | 8.77万 |
| 93 | 2010-07-01 | 17.19 | 9.3万 | 16.01万 | 6.71万 |
| 94 | 2010-08-02 | 20.7 | 9.4万 | 19.38万 | 9.98万 |
| 95 | 2010-09-01 | 21.37 | 9.5万 | 20.11万 | 10.61万 |
| 96 | 2010-10-08 | 26.45 | 9.6万 | 24.99万 | 15.39万 |
| 97 | 2010-11-01 | 25.02 | 9.7万 | 23.74万 | 14.04万 |
| 98 | 2010-12-01 | 24.17 | 9.8万 | 23.03万 | 13.23万 |
| 99 | 2011-01-04 | 24.58 | 9.9万 | 23.52万 | 13.62万 |
| 100 | 2011-02-01 | 23.64 | 10.0万 | 22.72万 | 12.72万 |
| 101 | 2011-03-01 | 25.28 | 10.1万 | 24.40万 | 14.30万 |
| 102 | 2011-04-01 | 26.42 | 10.2万 | 25.60万 | 15.40万 |
| 103 | 2011-05-03 | 29.31 | 10.3万 | 28.50万 | 18.20万 |
| 104 | 2011-06-01 | 25.78 | 10.4万 | 25.17万 | 14.77万 |
| 105 | 2011-07-01 | 33.67 | 10.5万 | 32.97万 | 22.47万 |
| 106 | 2011-08-01 | 33.7 | 10.6万 | 33.10万 | 22.50万 |
| 107 | 2011-09-01 | 35.84 | 10.7万 | 35.30万 | 24.60万 |
| 108 | 2011-10-10 | 27.42 | 10.8万 | 27.11万 | 16.31万 |
| 109 | 2011-11-01 | 27.39 | 10.9万 | 27.18万 | 16.28万 |
| 110 | 2011-12-01 | 34 | 11.0万 | 33.84万 | 22.84万 |
| 111 | 2012-01-04 | 22.09 | 11.1万 | 22.08万 | 10.98万 |
| 112 | 2012-02-01 | 20.81 | 11.2万 | 20.90万 | 9.70万 |
| 113 | 2012-03-01 | 24.33 | 11.3万 | 24.54万 | 13.24万 |
| 114 | 2012-04-05 | 22.16 | 11.4万 | 22.45万 | 11.05万 |
| 115 | 2012-05-02 | 23.11 | 11.5万 | 23.51万 | 12.01万 |
| 116 | 2012-06-01 | 23.87 | 11.6万 | 24.39万 | 12.79万 |
| 117 | 2012-07-02 | 22.13 | 11.7万 | 22.71万 | 11.01万 |
| 118 | 2012-08-01 | 21.01 | 11.8万 | 21.66万 | 9.86万 |
| 119 | 2012-09-03 | 21.73 | 11.9万 | 22.50万 | 10.60万 |
| 120 | 2012-10-08 | 22.19 | 12.0万 | 23.08万 | 11.08万 |
| 121 | 2012-11-01 | 22.39 | 12.1万 | 23.39万 | 11.29万 |
| 122 | 2012-12-03 | 17.85 | 12.2万 | 18.74万 | 6.54万 |
| 123 | 2013-01-04 | 21.27 | 12.3万 | 22.44万 | 10.14万 |
| 124 | 2013-02-01 | 25.12 | 12.4万 | 26.60万 | 14.20万 |
| 125 | 2013-03-01 | 27.98 | 12.5万 | 29.73万 | 17.23万 |
| 126 | 2013-04-01 | 25.71 | 12.6万 | 27.41万 | 14.81万 |
| 127 | 2013-05-02 | 21.99 | 12.7万 | 23.55万 | 10.85万 |
| 128 | 2013-06-03 | 25.84 | 12.8万 | 27.77万 | 14.97万 |
| 129 | 2013-07-01 | 18.01 | 12.9万 | 19.46万 | 6.56万 |
| 130 | 2013-08-01 | 20.02 | 13.0万 | 21.73万 | 8.73万 |
| 131 | 2013-09-02 | 22.16 | 13.1万 | 24.15万 | 11.05万 |
| 132 | 2013-10-08 | 21.99 | 13.2万 | 24.06万 | 10.86万 |
| 133 | 2013-11-01 | 20.88 | 13.3万 | 22.95万 | 9.65万 |
| 134 | 2013-12-02 | 23.84 | 13.4万 | 26.30万 | 12.90万 |
| 135 | 2014-01-02 | 23.11 | 13.5万 | 25.60万 | 12.10万 |
| 136 | 2014-02-07 | 23.08 | 13.6万 | 25.66万 | 12.06万 |
| 137 | 2014-03-03 | 25.48 | 13.7万 | 28.43万 | 14.73万 |
| 138 | 2014-04-01 | 22.92 | 13.8万 | 25.68万 | 11.88万 |
| 139 | 2014-05-05 | 21.47 | 13.9万 | 24.15万 | 10.25万 |
| 140 | 2014-06-03 | 22.19 | 14.0万 | 25.06万 | 11.06万 |
| 141 | 2014-07-01 | 24.33 | 14.1万 | 27.58万 | 13.48万 |
| 142 | 2014-08-01 | 26.14 | 14.2万 | 29.73万 | 15.53万 |
| 143 | 2014-09-01 | 27.98 | 14.3万 | 31.92万 | 17.62万 |
| 144 | 2014-10-08 | 32.75 | 14.4万 | 37.46万 | 23.06万 |
| 145 | 2014-11-03 | 31.66 | 14.5万 | 36.32万 | 21.82万 |
| 146 | 2014-12-01 | 31.63 | 14.6万 | 36.38万 | 21.78万 |
| 147 | 2015-01-05 | 29.36 | 14.7万 | 33.87万 | 19.17万 |
| 148 | 2015-02-02 | 30.51 | 14.8万 | 35.30万 | 20.50万 |
| 149 | 2015-03-02 | 33.54 | 14.9万 | 38.90万 | 24.00万 |
| 150 | 2015-04-01 | 41.1 | 15.0万 | 47.77万 | 32.77万 |
| 151 | 2015-05-04 | 61.1 | 15.1万 | 71.12万 | 56.02万 |
| 152 | 2015-06-01 | 99.25 | 15.2万 | 115.63万 | 100.43万 |
| 153 | 2015-07-01 | 74.52 | 15.3万 | 86.92万 | 71.62万 |
| 154 | 2015-08-03 | 68.9 | 15.4万 | 80.46万 | 65.06万 |
| 155 | 2015-09-01 | 47.39 | 15.5万 | 55.44万 | 39.94万 |
| 156 | 2015-10-08 | 45.28 | 15.6万 | 53.07万 | 37.47万 |
| 157 | 2015-11-02 | 55.28 | 15.7万 | 64.90万 | 49.20万 |
| 158 | 2015-12-01 | 70.47 | 15.8万 | 82.83万 | 67.03万 |
| 159 | 2016-01-04 | 60.67 | 15.9万 | 71.41万 | 55.51万 |
| 160 | 2016-02-01 | 49.36 | 16.0万 | 58.20万 | 42.20万 |
| 161 | 2016-03-01 | 45.41 | 16.1万 | 53.64万 | 37.54万 |
| 162 | 2016-04-01 | 54.42 | 16.2万 | 64.38万 | 48.18万 |
| 163 | 2016-05-03 | 54.29 | 16.3万 | 64.33万 | 48.03万 |
| 164 | 2016-06-01 | 54.29 | 16.4万 | 64.43万 | 48.03万 |
| 165 | 2016-07-01 | 55.59 | 16.5万 | 66.07万 | 49.57万 |
| 166 | 2016-08-01 | 57.1 | 16.6万 | 67.97万 | 51.37万 |
| 167 | 2016-09-01 | 76.24 | 16.7万 | 90.85万 | 74.15万 |
| 168 | 2016-10-10 | 67.69 | 16.8万 | 80.76万 | 63.96万 |
| 169 | 2016-11-01 | 70.06 | 16.9万 | 83.69万 | 66.79万 |
| 170 | 2016-12-01 | 69.34 | 17.0万 | 82.93万 | 65.93万 |
| 171 | 2017-01-03 | 62.96 | 17.1万 | 75.40万 | 58.30万 |
| 172 | 2017-02-03 | 61.18 | 17.2万 | 73.37万 | 56.17万 |
| 173 | 2017-03-01 | 70.92 | 17.3万 | 85.15万 | 67.85万 |
| 174 | 2017-04-05 | 75.26 | 17.4万 | 90.46万 | 73.06万 |
| 175 | 2017-05-02 | 61.57 | 17.5万 | 74.10万 | 56.60万 |
| 176 | 2017-06-01 | 49.01 | 17.6万 | 59.09万 | 41.49万 |
| 177 | 2017-09-29 | 56.61 | 17.7万 | 68.35万 | 50.65万 |
| 178 | 2017-10-09 | 59.17 | 17.8万 | 71.54万 | 53.74万 |
| 179 | 2017-11-01 | 50.75 | 17.9万 | 61.46万 | 43.56万 |
| 180 | 2017-12-01 | 46.81 | 18.0万 | 56.79万 | 38.79万 |
| 181 | 2018-01-02 | 46.02 | 18.1万 | 55.93万 | 37.83万 |
| 182 | 2018-02-01 | 43.25 | 18.2万 | 52.66万 | 34.46万 |
| 183 | 2018-03-01 | 41.87 | 18.3万 | 51.08万 | 32.78万 |
| 184 | 2018-04-02 | 42.27 | 18.4万 | 51.67万 | 33.27万 |
| 185 | 2018-05-02 | 39.44 | 18.5万 | 48.31万 | 29.81万 |
| 186 | 2018-06-01 | 37.99 | 18.6万 | 46.64万 | 28.04万 |
| 187 | 2018-07-02 | 34.37 | 18.7万 | 42.29万 | 23.59万 |
| 188 | 2018-08-01 | 34.87 | 18.8万 | 43.01万 | 24.21万 |
| 189 | 2018-09-03 | 32.97 | 18.9万 | 40.76万 | 21.86万 |
| 190 | 2018-10-08 | 31.39 | 19.0万 | 38.91万 | 19.91万 |
| 191 | 2018-11-01 | 28.95 | 19.1万 | 35.99万 | 16.89万 |
| 192 | 2018-12-03 | 32.57 | 19.2万 | 40.59万 | 21.39万 |
| 193 | 2019-01-02 | 28.49 | 19.3万 | 35.60万 | 16.30万 |
| 194 | 2019-02-01 | 32.05 | 19.4万 | 40.15万 | 20.75万 |
| 195 | 2019-03-01 | 36.45 | 19.5万 | 45.76万 | 26.26万 |
| 196 | 2019-04-01 | 40.14 | 19.6万 | 50.49万 | 30.89万 |
| 197 | 2019-05-06 | 34.15 | 19.7万 | 43.06万 | 23.36万 |
| 198 | 2019-06-17 | 38.36 | 19.8万 | 48.47万 | 28.67万 |
| 199 | 2019-07-01 | 38.56 | 19.9万 | 48.82万 | 28.92万 |
| 200 | 2019-08-01 | 36.78 | 20.0万 | 46.67万 | 26.67万 |
| 201 | 2019-09-02 | 37.64 | 20.1万 | 47.86万 | 27.76万 |
| 202 | 2019-10-08 | 37.24 | 20.2万 | 47.45万 | 27.25万 |
| 203 | 2019-11-01 | 38.62 | 20.3万 | 49.31万 | 29.01万 |
| 204 | 2019-12-02 | 36.06 | 20.4万 | 46.14万 | 25.74万 |
| 205 | 2020-01-02 | 39.81 | 20.5万 | 51.04万 | 30.54万 |
| 206 | 2020-02-03 | 34.48 | 20.6万 | 44.30万 | 23.70万 |
| 207 | 2020-03-02 | 40.47 | 20.7万 | 52.10万 | 31.40万 |
| 208 | 2020-04-01 | 36.45 | 20.8万 | 47.03万 | 26.23万 |
| 209 | 2020-05-06 | 35.99 | 20.9万 | 46.53万 | 25.63万 |
| 210 | 2020-06-01 | 40.2 | 21.0万 | 52.08万 | 31.08万 |
| 211 | 2020-07-01 | 42.57 | 21.1万 | 55.25万 | 34.15万 |
| 212 | 2020-08-03 | 44.08 | 21.2万 | 57.30万 | 36.10万 |
| 213 | 2020-09-01 | 43.62 | 21.3万 | 56.81万 | 35.51万 |
| 214 | 2020-10-09 | 40.73 | 21.4万 | 53.14万 | 31.74万 |
| 215 | 2020-11-02 | 37.44 | 21.5万 | 48.95万 | 27.45万 |
| 216 | 2020-12-01 | 40.86 | 21.6万 | 53.52万 | 31.92万 |
| 217 | 2021-01-04 | 38.76 | 21.7万 | 50.87万 | 29.17万 |
| 218 | 2021-02-01 | 32.11 | 21.8万 | 42.24万 | 20.44万 |
| 219 | 2021-03-01 | 34.28 | 21.9万 | 45.20万 | 23.30万 |
| 220 | 2021-04-01 | 33.1 | 22.0万 | 43.74万 | 21.74万 |
| 221 | 2021-05-06 | 34.61 | 22.1万 | 45.84万 | 23.74万 |
| 222 | 2021-06-01 | 36.26 | 22.2万 | 48.12万 | 25.92万 |
| 223 | 2021-07-01 | 38.89 | 22.3万 | 51.71万 | 29.41万 |
| 224 | 2021-08-02 | 40.73 | 22.4万 | 54.26万 | 31.86万 |
| 225 | 2021-09-01 | 40.27 | 22.5万 | 53.75万 | 31.25万 |
| 226 | 2021-10-08 | 38.1 | 22.6万 | 50.95万 | 28.35万 |
| 227 | 2021-11-01 | 36.12 | 22.7万 | 48.40万 | 25.70万 |
| 228 | 2021-12-01 | 40.93 | 22.8万 | 54.95万 | 32.15万 |
| 229 | 2022-01-04 | 52.5 | 22.9万 | 70.58万 | 47.68万 |
| 230 | 2022-02-07 | 50.6 | 23.0万 | 68.13万 | 45.13万 |
| 231 | 2022-03-01 | 49.94 | 23.1万 | 67.34万 | 44.24万 |
| 232 | 2022-04-01 | 48.16 | 23.2万 | 65.04万 | 41.84万 |
| 233 | 2022-05-05 | 45.93 | 23.3万 | 62.13万 | 38.83万 |
| 234 | 2022-06-01 | 49.61 | 23.4万 | 67.20万 | 43.80万 |
| 235 | 2022-07-01 | 60.4 | 23.5万 | 81.92万 | 58.42万 |
| 236 | 2022-08-01 | 74.01 | 23.6万 | 100.48万 | 76.88万 |
| 237 | 2022-09-01 | 82.43 | 23.7万 | 112.01万 | 88.31万 |
| 238 | 2022-10-10 | 69.41 | 23.8万 | 94.42万 | 70.62万 |
| 239 | 2022-11-01 | 88.16 | 23.9万 | 120.03万 | 96.13万 |
| 240 | 2022-12-01 | 101.31 | 24.0万 | 138.03万 | 114.03万 |
| 241 | 2023-01-03 | 96.12 | 24.1万 | 131.06万 | 106.96万 |
| 242 | 2023-02-01 | 98.35 | 24.2万 | 134.20万 | 110.00万 |
| 243 | 2023-03-01 | 87.7 | 24.3万 | 119.77万 | 95.47万 |
| 244 | 2023-04-03 | 89.87 | 24.4万 | 122.83万 | 98.43万 |
| 245 | 2023-05-04 | 81.84 | 24.5万 | 111.96万 | 87.46万 |
| 246 | 2023-06-01 | 74.34 | 24.6万 | 101.80万 | 77.20万 |
| 247 | 2023-07-03 | 78.03 | 24.7万 | 106.95万 | 82.25万 |
| 248 | 2023-08-01 | 72.04 | 24.8万 | 98.84万 | 74.04万 |
| 249 | 2023-09-01 | 70.01 | 24.9万 | 96.15万 | 71.25万 |
| 250 | 2023-10-09 | 76.55 | 25.0万 | 105.24万 | 80.24万 |
| 251 | 2023-11-01 | 71.3 | 25.1万 | 98.12万 | 73.02万 |
| 252 | 2023-12-01 | 84.93 | 25.2万 | 116.97万 | 91.77万 |
| 253 | 2024-01-02 | 87.6 | 25.3万 | 120.75万 | 95.45万 |
| 254 | 2024-02-01 | 62.65 | 25.4万 | 86.46万 | 61.06万 |
| 255 | 2024-03-01 | 74.99 | 25.5万 | 103.59万 | 78.09万 |
| 256 | 2024-04-01 | 68.17 | 25.6万 | 94.27万 | 68.67万 |
| 257 | 2024-05-06 | 64.86 | 25.7万 | 89.79万 | 64.09万 |
| 258 | 2024-06-03 | 61.91 | 25.8万 | 85.81万 | 60.01万 |
| 259 | 2024-07-01 | 60.9 | 25.9万 | 84.51万 | 58.61万 |
| 260 | 2024-08-01 | 57.31 | 26.0万 | 79.63万 | 53.63万 |
| 261 | 2024-09-02 | 51.87 | 26.1万 | 72.17万 | 46.07万 |
| 262 | 2024-10-08 | 66.97 | 26.2万 | 93.28万 | 67.08万 |
| 263 | 2024-11-01 | 87.05 | 26.3万 | 121.34万 | 95.04万 |
| 264 | 2024-12-02 | 81.25 | 26.4万 | 113.36万 | 86.96万 |
| 265 | 2025-01-02 | 67.99 | 26.5万 | 94.96万 | 68.46万 |
| 266 | 2025-02-05 | 70.11 | 26.6万 | 98.02万 | 71.42万 |
| 267 | 2025-03-03 | 80.97 | 26.7万 | 113.30万 | 86.60万 |
| 268 | 2025-04-01 | 91.47 | 26.8万 | 128.10万 | 101.30万 |
| 269 | 2025-05-06 | 88.34 | 26.9万 | 123.81万 | 96.91万 |
| 270 | 2025-06-03 | 100.86 | 27.0万 | 141.46万 | 114.46万 |
| 271 | 2025-07-01 | 138.99 | 27.1万 | 195.04万 | 167.94万 |
| 272 | 2025-08-01 | 120.57 | 27.2万 | 169.29万 | 142.09万 |
| 273 | 2025-09-01 | 185.13 | 27.3万 | 260.04万 | 232.74万 |
| 274 | 2025-10-09 | 173.62 | 27.4万 | 243.97万 | 216.57万 |
| 275 | 2025-11-03 | 158.97 | 27.5万 | 223.49万 | 195.99万 |
| 276 | 2025-12-01 | 140.92 | 27.6万 | 198.21万 | 170.61万 |
| 277 | 2026-01-16 | 168.83 | 27.7万 | 237.57万 | 209.87万 |