总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-30 | 27.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 27.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 27.56 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-01-02 | 30.24 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-02-05 | 26.85 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2001-03-01 | 28.6 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2001-04-02 | 33.88 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 2001-05-08 | 37.2 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 2001-06-01 | 43.5 | 0.9万 | 1.28万 | 0.38万 |
| 10 | 2001-07-02 | 44.63 | 1.0万 | 1.41万 | 0.41万 |
| 11 | 2001-08-01 | 45.75 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 2001-09-03 | 38.82 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 2001-10-08 | 36.69 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 2001-11-01 | 32.85 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2001-12-03 | 34.88 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 2002-01-04 | 34.64 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2002-02-01 | 30.08 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 2002-03-01 | 33.5 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 2002-04-01 | 34.67 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 2002-05-08 | 32.72 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 2002-06-03 | 29.18 | 2.1万 | 1.86万 | -0.24万 |
| 22 | 2002-07-01 | 34.15 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 2002-08-01 | 32.8 | 2.3万 | 2.28万 | -0.02万 |
| 24 | 2002-09-02 | 32.78 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 2002-10-08 | 29.22 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 2002-11-01 | 27.33 | 2.6万 | 2.18万 | -0.42万 |
| 27 | 2002-12-02 | 22.85 | 2.7万 | 1.92万 | -0.78万 |
| 28 | 2003-01-02 | 21.93 | 2.8万 | 1.95万 | -0.85万 |
| 29 | 2003-02-10 | 24.32 | 2.9万 | 2.26万 | -0.64万 |
| 30 | 2003-03-03 | 25.31 | 3.0万 | 2.45万 | -0.55万 |
| 31 | 2003-04-01 | 23.1 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 2003-05-12 | 20.06 | 3.2万 | 2.13万 | -1.07万 |
| 33 | 2003-06-02 | 21.28 | 3.3万 | 2.36万 | -0.94万 |
| 34 | 2003-07-01 | 19.75 | 3.4万 | 2.29万 | -1.11万 |
| 35 | 2003-08-01 | 18.71 | 3.5万 | 2.27万 | -1.23万 |
| 36 | 2003-09-01 | 18.38 | 3.6万 | 2.33万 | -1.27万 |
| 37 | 2003-10-08 | 17.25 | 3.7万 | 2.28万 | -1.42万 |
| 38 | 2003-11-03 | 15.43 | 3.8万 | 2.14万 | -1.66万 |
| 39 | 2003-12-01 | 17.45 | 3.9万 | 2.52万 | -1.38万 |
| 40 | 2004-01-02 | 16.58 | 4.0万 | 2.50万 | -1.50万 |
| 41 | 2004-02-02 | 18.76 | 4.1万 | 2.93万 | -1.17万 |
| 42 | 2004-03-01 | 18.38 | 4.2万 | 2.97万 | -1.23万 |
| 43 | 2004-04-01 | 18.56 | 4.3万 | 3.10万 | -1.20万 |
| 44 | 2004-05-10 | 17.79 | 4.4万 | 3.07万 | -1.33万 |
| 45 | 2004-06-01 | 17.39 | 4.5万 | 3.10万 | -1.40万 |
| 46 | 2004-07-01 | 15.79 | 4.6万 | 2.91万 | -1.69万 |
| 47 | 2004-08-02 | 13.81 | 4.7万 | 2.65万 | -2.05万 |
| 48 | 2004-09-01 | 12.41 | 4.8万 | 2.48万 | -2.32万 |
| 49 | 2004-10-08 | 13.18 | 4.9万 | 2.73万 | -2.17万 |
| 50 | 2004-11-01 | 11.81 | 5.0万 | 2.55万 | -2.45万 |
| 51 | 2004-12-01 | 12.32 | 5.1万 | 2.76万 | -2.34万 |
| 52 | 2005-01-04 | 11.63 | 5.2万 | 2.71万 | -2.49万 |
| 53 | 2005-02-01 | 9.33 | 5.3万 | 2.27万 | -3.03万 |
| 54 | 2005-03-01 | 11.54 | 5.4万 | 2.91万 | -2.49万 |
| 55 | 2005-04-01 | 10.3 | 5.5万 | 2.70万 | -2.80万 |
| 56 | 2005-05-09 | 9.89 | 5.6万 | 2.69万 | -2.91万 |
| 57 | 2005-06-01 | 9.6 | 5.7万 | 2.71万 | -2.99万 |
| 58 | 2005-07-01 | 10.05 | 5.8万 | 2.94万 | -2.86万 |
| 59 | 2005-08-01 | 9.49 | 5.9万 | 2.87万 | -3.03万 |
| 60 | 2005-09-01 | 10.64 | 6.0万 | 3.32万 | -2.68万 |
| 61 | 2005-10-10 | 10.59 | 6.1万 | 3.41万 | -2.69万 |
| 62 | 2005-11-03 | 10.73 | 6.2万 | 3.55万 | -2.65万 |
| 63 | 2005-12-06 | 11.53 | 6.3万 | 3.91万 | -2.39万 |
| 64 | 2006-01-04 | 13.19 | 6.4万 | 4.58万 | -1.82万 |
| 65 | 2006-02-06 | 16.84 | 6.5万 | 5.95万 | -0.55万 |
| 66 | 2006-03-01 | 15.51 | 6.6万 | 5.58万 | -1.02万 |
| 67 | 2006-04-03 | 16.61 | 6.7万 | 6.07万 | -0.63万 |
| 68 | 2006-05-08 | 19.19 | 6.8万 | 7.11万 | 0.31万 |
| 69 | 2006-06-01 | 22.99 | 6.9万 | 8.62万 | 1.72万 |
| 70 | 2006-07-03 | 23.27 | 7.0万 | 8.83万 | 1.83万 |
| 71 | 2006-08-01 | 20.46 | 7.1万 | 7.86万 | 0.76万 |
| 72 | 2006-09-01 | 20.11 | 7.2万 | 7.83万 | 0.63万 |
| 73 | 2006-10-09 | 20.96 | 7.3万 | 8.26万 | 0.96万 |
| 74 | 2006-11-01 | 18.95 | 7.4万 | 7.57万 | 0.17万 |
| 75 | 2006-12-01 | 18.29 | 7.5万 | 7.40万 | -0.10万 |
| 76 | 2007-01-04 | 20.38 | 7.6万 | 8.35万 | 0.75万 |
| 77 | 2007-02-01 | 26.02 | 7.7万 | 10.76万 | 3.06万 |
| 78 | 2007-03-01 | 27.79 | 7.8万 | 11.59万 | 3.79万 |
| 79 | 2007-04-02 | 31.73 | 7.9万 | 13.33万 | 5.43万 |
| 80 | 2007-05-08 | 43.47 | 8.0万 | 18.37万 | 10.37万 |
| 81 | 2007-06-04 | 37.52 | 8.1万 | 15.95万 | 7.85万 |
| 82 | 2007-07-02 | 42.58 | 8.2万 | 18.21万 | 10.01万 |
| 83 | 2007-08-01 | 48.22 | 8.3万 | 20.72万 | 12.42万 |
| 84 | 2007-09-03 | 50.53 | 8.4万 | 21.81万 | 13.41万 |
| 85 | 2007-10-08 | 50.53 | 8.5万 | 21.91万 | 13.41万 |
| 86 | 2007-11-01 | 39.8 | 8.6万 | 17.36万 | 8.76万 |
| 87 | 2007-12-03 | 41.61 | 8.7万 | 18.25万 | 9.55万 |
| 88 | 2008-01-02 | 53.97 | 8.8万 | 23.77万 | 14.97万 |
| 89 | 2008-02-01 | 41.54 | 8.9万 | 18.39万 | 9.49万 |
| 90 | 2008-03-03 | 49.64 | 9.0万 | 22.08万 | 13.08万 |
| 91 | 2008-04-01 | 35.67 | 9.1万 | 15.97万 | 6.87万 |
| 92 | 2008-05-05 | 37.06 | 9.2万 | 16.69万 | 7.49万 |
| 93 | 2008-06-02 | 33.31 | 9.3万 | 15.10万 | 5.80万 |
| 94 | 2008-07-01 | 25.59 | 9.4万 | 11.70万 | 2.30万 |
| 95 | 2008-08-01 | 26.9 | 9.5万 | 12.40万 | 2.90万 |
| 96 | 2008-09-01 | 22.39 | 9.6万 | 10.42万 | 0.82万 |
| 97 | 2008-10-06 | 19.72 | 9.7万 | 9.28万 | -0.42万 |
| 98 | 2008-11-03 | 16.32 | 9.8万 | 7.78万 | -2.02万 |
| 99 | 2008-12-01 | 19.03 | 9.9万 | 9.17万 | -0.73万 |
| 100 | 2009-01-05 | 20.61 | 10.0万 | 10.03万 | 0.03万 |
| 101 | 2009-02-02 | 25.75 | 10.1万 | 12.63万 | 2.53万 |
| 102 | 2009-03-02 | 25.82 | 10.2万 | 12.77万 | 2.57万 |
| 103 | 2009-04-01 | 35.05 | 10.3万 | 17.43万 | 7.13万 |
| 104 | 2009-05-04 | 44.97 | 10.4万 | 22.46万 | 12.06万 |
| 105 | 2009-06-01 | 47.75 | 10.5万 | 23.95万 | 13.45万 |
| 106 | 2009-07-01 | 48.41 | 10.6万 | 24.38万 | 13.78万 |
| 107 | 2009-08-03 | 47.64 | 10.7万 | 24.10万 | 13.40万 |
| 108 | 2009-09-01 | 38.83 | 10.8万 | 19.74万 | 8.94万 |
| 109 | 2009-10-09 | 44.24 | 10.9万 | 22.59万 | 11.69万 |
| 110 | 2009-11-02 | 47.75 | 11.0万 | 24.48万 | 13.48万 |
| 111 | 2009-12-01 | 63.62 | 11.1万 | 32.72万 | 21.62万 |
| 112 | 2010-01-04 | 61.46 | 11.2万 | 31.71万 | 20.51万 |
| 113 | 2010-02-01 | 65.47 | 11.3万 | 33.88万 | 22.58万 |
| 114 | 2010-03-01 | 69.3 | 11.4万 | 35.96万 | 24.56万 |
| 115 | 2010-04-01 | 70.38 | 11.5万 | 36.62万 | 25.12万 |
| 116 | 2010-05-04 | 71.81 | 11.6万 | 37.46万 | 25.86万 |
| 117 | 2010-06-01 | 67.37 | 11.7万 | 35.25万 | 23.55万 |
| 118 | 2010-07-01 | 54.66 | 11.8万 | 28.70万 | 16.90万 |
| 119 | 2010-08-02 | 65.01 | 11.9万 | 34.23万 | 22.33万 |
| 120 | 2010-09-01 | 87.21 | 12.0万 | 46.02万 | 34.02万 |
| 121 | 2010-10-08 | 87.14 | 12.1万 | 46.08万 | 33.98万 |
| 122 | 2010-11-01 | 129.84 | 12.2万 | 68.77万 | 56.57万 |
| 123 | 2010-12-01 | 111.54 | 12.3万 | 59.17万 | 46.87万 |
| 124 | 2011-01-04 | 104.51 | 12.4万 | 55.54万 | 43.14万 |
| 125 | 2011-02-01 | 91.92 | 12.5万 | 48.95万 | 36.45万 |
| 126 | 2011-03-01 | 105.17 | 12.6万 | 56.11万 | 43.51万 |
| 127 | 2011-04-01 | 94.28 | 12.7万 | 50.40万 | 37.70万 |
| 128 | 2011-05-03 | 84.78 | 12.8万 | 45.42万 | 32.62万 |
| 129 | 2011-06-01 | 73.27 | 12.9万 | 39.35万 | 26.45万 |
| 130 | 2011-07-01 | 84.42 | 13.0万 | 45.44万 | 32.44万 |
| 131 | 2011-08-01 | 90.24 | 13.1万 | 48.68万 | 35.58万 |
| 132 | 2011-09-01 | 104.6 | 13.2万 | 56.52万 | 43.32万 |
| 133 | 2011-10-10 | 99.68 | 13.3万 | 53.96万 | 40.66万 |
| 134 | 2011-11-01 | 101.69 | 13.4万 | 55.15万 | 41.75万 |
| 135 | 2011-12-01 | 93.71 | 13.5万 | 50.92万 | 37.42万 |
| 136 | 2012-01-04 | 76.94 | 13.6万 | 41.91万 | 28.31万 |
| 137 | 2012-02-01 | 93.86 | 13.7万 | 51.23万 | 37.53万 |
| 138 | 2012-03-01 | 96.77 | 13.8万 | 52.92万 | 39.12万 |
| 139 | 2012-04-05 | 99.03 | 13.9万 | 54.25万 | 40.35万 |
| 140 | 2012-05-02 | 106.05 | 14.0万 | 58.20万 | 44.20万 |
| 141 | 2012-06-01 | 126.63 | 14.1万 | 69.59万 | 55.49万 |
| 142 | 2012-07-02 | 111.63 | 14.2万 | 61.45万 | 47.25万 |
| 143 | 2012-08-01 | 102.69 | 14.3万 | 56.63万 | 42.33万 |
| 144 | 2012-09-03 | 86.78 | 14.4万 | 47.95万 | 33.55万 |
| 145 | 2012-10-08 | 90.49 | 14.5万 | 50.10万 | 35.60万 |
| 146 | 2012-11-01 | 84.52 | 14.6万 | 46.90万 | 32.30万 |
| 147 | 2012-12-03 | 65.3 | 14.7万 | 36.33万 | 21.63万 |
| 148 | 2013-01-04 | 83.77 | 14.8万 | 46.71万 | 31.91万 |
| 149 | 2013-02-01 | 88.49 | 14.9万 | 49.44万 | 34.54万 |
| 150 | 2013-03-01 | 86.53 | 15.0万 | 48.45万 | 33.45万 |
| 151 | 2013-04-01 | 75.19 | 15.1万 | 42.20万 | 27.10万 |
| 152 | 2013-05-02 | 74.33 | 15.2万 | 41.81万 | 26.61万 |
| 153 | 2013-06-03 | 97.57 | 15.3万 | 54.99万 | 39.69万 |
| 154 | 2013-07-01 | 86.53 | 15.4万 | 48.87万 | 33.47万 |
| 155 | 2013-08-01 | 88.39 | 15.5万 | 50.02万 | 34.52万 |
| 156 | 2013-09-02 | 90.69 | 15.6万 | 51.42万 | 35.82万 |
| 157 | 2013-10-08 | 84.87 | 15.7万 | 48.22万 | 32.52万 |
| 158 | 2013-11-01 | 78.2 | 15.8万 | 44.53万 | 28.73万 |
| 159 | 2013-12-02 | 79 | 15.9万 | 45.08万 | 29.18万 |
| 160 | 2014-01-02 | 75.34 | 16.0万 | 43.10万 | 27.10万 |
| 161 | 2014-02-07 | 73.88 | 16.1万 | 42.36万 | 26.26万 |
| 162 | 2014-03-03 | 89.79 | 16.2万 | 51.58万 | 35.38万 |
| 163 | 2014-04-01 | 81.41 | 16.3万 | 46.87万 | 30.57万 |
| 164 | 2014-05-05 | 77.09 | 16.4万 | 44.48万 | 28.08万 |
| 165 | 2014-06-03 | 75.94 | 16.5万 | 43.92万 | 27.42万 |
| 166 | 2014-07-01 | 81.21 | 16.6万 | 47.07万 | 30.47万 |
| 167 | 2014-08-01 | 98.22 | 16.7万 | 57.02万 | 40.32万 |
| 168 | 2014-09-01 | 96.67 | 16.8万 | 56.22万 | 39.42万 |
| 169 | 2014-10-08 | 92.75 | 16.9万 | 54.04万 | 37.14万 |
| 170 | 2014-11-03 | 92.8 | 17.0万 | 54.17万 | 37.17万 |
| 171 | 2014-12-01 | 93.3 | 17.1万 | 54.57万 | 37.47万 |
| 172 | 2015-01-12 | 92.6 | 17.2万 | 54.26万 | 37.06万 |
| 173 | 2015-02-02 | 102.69 | 17.3万 | 60.27万 | 42.97万 |
| 174 | 2015-03-02 | 120.16 | 17.4万 | 70.62万 | 53.22万 |
| 175 | 2015-04-01 | 127.08 | 17.5万 | 74.79万 | 57.29万 |
| 176 | 2015-05-04 | 149.12 | 17.6万 | 87.86万 | 70.26万 |
| 177 | 2015-08-12 | 166.69 | 17.7万 | 98.31万 | 80.61万 |
| 178 | 2015-09-01 | 82.97 | 17.8万 | 49.03万 | 31.23万 |
| 179 | 2015-10-08 | 91.7 | 17.9万 | 54.29万 | 36.39万 |
| 180 | 2015-11-02 | 102.34 | 18.0万 | 60.69万 | 42.69万 |
| 181 | 2015-12-01 | 110.22 | 18.1万 | 65.47万 | 47.37万 |
| 182 | 2016-01-04 | 106.91 | 18.2万 | 63.60万 | 45.40万 |
| 183 | 2016-02-01 | 80.86 | 18.3万 | 48.20万 | 29.90万 |
| 184 | 2016-03-01 | 103.59 | 18.4万 | 61.85万 | 43.45万 |
| 185 | 2016-04-01 | 106.05 | 18.5万 | 63.42万 | 44.92万 |
| 186 | 2016-05-03 | 113.13 | 18.6万 | 67.76万 | 49.16万 |
| 187 | 2016-06-01 | 136.92 | 18.7万 | 82.11万 | 63.41万 |
| 188 | 2016-07-01 | 129.24 | 18.8万 | 77.60万 | 58.80万 |
| 189 | 2016-08-01 | 119.91 | 18.9万 | 72.10万 | 53.20万 |
| 190 | 2016-09-01 | 123.67 | 19.0万 | 74.46万 | 55.46万 |
| 191 | 2016-10-10 | 119.15 | 19.1万 | 71.84万 | 52.74万 |
| 192 | 2016-11-01 | 118.65 | 19.2万 | 71.64万 | 52.44万 |
| 193 | 2016-12-01 | 118.6 | 19.3万 | 71.71万 | 52.41万 |
| 194 | 2017-01-03 | 109.07 | 19.4万 | 66.04万 | 46.64万 |
| 195 | 2017-02-03 | 106.41 | 19.5万 | 64.53万 | 45.03万 |
| 196 | 2017-03-01 | 108.61 | 19.6万 | 65.97万 | 46.37万 |
| 197 | 2017-04-05 | 106.41 | 19.7万 | 64.73万 | 45.03万 |
| 198 | 2017-05-02 | 93.96 | 19.8万 | 57.26万 | 37.46万 |
| 199 | 2017-06-01 | 94.51 | 19.9万 | 57.69万 | 37.79万 |
| 200 | 2017-07-03 | 100.78 | 20.0万 | 61.62万 | 41.62万 |
| 201 | 2017-08-01 | 109.92 | 20.1万 | 67.31万 | 47.21万 |
| 202 | 2017-09-01 | 107.76 | 20.2万 | 66.09万 | 45.89万 |
| 203 | 2017-10-09 | 116.8 | 20.3万 | 71.73万 | 51.43万 |
| 204 | 2017-11-01 | 102.29 | 20.4万 | 62.92万 | 42.52万 |
| 205 | 2017-12-01 | 98.42 | 20.5万 | 60.64万 | 40.14万 |
| 206 | 2018-01-02 | 99.83 | 20.6万 | 61.61万 | 41.01万 |
| 207 | 2018-02-01 | 94.81 | 20.7万 | 58.61万 | 37.91万 |
| 208 | 2018-03-01 | 94.86 | 20.8万 | 58.74万 | 37.94万 |
| 209 | 2018-04-02 | 94.61 | 20.9万 | 58.69万 | 37.79万 |
| 210 | 2018-05-02 | 80.56 | 21.0万 | 50.07万 | 29.07万 |
| 211 | 2018-06-01 | 78.28 | 21.1万 | 48.75万 | 27.65万 |
| 212 | 2018-07-02 | 65.63 | 21.2万 | 40.97万 | 19.77万 |
| 213 | 2018-08-01 | 64.63 | 21.3万 | 40.45万 | 19.15万 |
| 214 | 2018-09-03 | 56.68 | 21.4万 | 35.57万 | 14.17万 |
| 215 | 2018-10-08 | 58.4 | 21.5万 | 36.75万 | 15.25万 |
| 216 | 2018-11-01 | 53.34 | 21.6万 | 33.67万 | 12.07万 |
| 217 | 2018-12-03 | 62.83 | 21.7万 | 39.76万 | 18.06万 |
| 218 | 2019-01-02 | 56.68 | 21.8万 | 35.97万 | 14.17万 |
| 219 | 2019-02-01 | 57.86 | 21.9万 | 36.82万 | 14.92万 |
| 220 | 2019-03-01 | 66.62 | 22.0万 | 42.49万 | 20.49万 |
| 221 | 2019-04-01 | 73.85 | 22.1万 | 47.20万 | 25.10万 |
| 222 | 2019-05-06 | 66.08 | 22.2万 | 42.34万 | 20.14万 |
| 223 | 2019-06-03 | 86.68 | 22.3万 | 55.63万 | 33.33万 |
| 224 | 2019-07-01 | 92.37 | 22.4万 | 59.39万 | 36.99万 |
| 225 | 2019-08-01 | 77.1 | 22.5万 | 49.67万 | 27.17万 |
| 226 | 2019-09-02 | 78.46 | 22.6万 | 50.65万 | 28.05万 |
| 227 | 2019-10-08 | 72.95 | 22.7万 | 47.19万 | 24.49万 |
| 228 | 2019-11-01 | 67.16 | 22.8万 | 43.54万 | 20.74万 |
| 229 | 2019-12-02 | 66.8 | 22.9万 | 43.41万 | 20.51万 |
| 230 | 2020-01-02 | 73.31 | 23.0万 | 47.74万 | 24.74万 |
| 231 | 2020-02-03 | 62.92 | 23.1万 | 41.07万 | 17.97万 |
| 232 | 2020-03-02 | 66.08 | 23.2万 | 43.24万 | 20.04万 |
| 233 | 2020-04-01 | 67.98 | 23.3万 | 44.58万 | 21.28万 |
| 234 | 2020-05-06 | 65.45 | 23.4万 | 43.02万 | 19.62万 |
| 235 | 2020-06-01 | 67.89 | 23.5万 | 44.72万 | 21.22万 |
| 236 | 2020-07-01 | 64.63 | 23.6万 | 42.68万 | 19.08万 |
| 237 | 2020-08-03 | 70.87 | 23.7万 | 46.90万 | 23.20万 |
| 238 | 2020-09-01 | 70.51 | 23.8万 | 46.76万 | 22.96万 |
| 239 | 2020-10-09 | 66.98 | 23.9万 | 44.52万 | 20.62万 |
| 240 | 2020-11-02 | 70.42 | 24.0万 | 46.91万 | 22.91万 |
| 241 | 2020-12-01 | 74.48 | 24.1万 | 49.71万 | 25.61万 |
| 242 | 2021-01-04 | 72.59 | 24.2万 | 48.55万 | 24.35万 |
| 243 | 2021-02-01 | 75.48 | 24.3万 | 50.58万 | 26.28万 |
| 244 | 2021-03-01 | 81.98 | 24.4万 | 55.04万 | 30.64万 |
| 245 | 2021-04-01 | 74.93 | 24.5万 | 50.40万 | 25.90万 |
| 246 | 2021-05-06 | 71.32 | 24.6万 | 48.08万 | 23.48万 |
| 247 | 2021-06-01 | 72.04 | 24.7万 | 48.66万 | 23.96万 |
| 248 | 2021-07-01 | 72.31 | 24.8万 | 48.94万 | 24.14万 |
| 249 | 2021-08-02 | 105.38 | 24.9万 | 71.43万 | 46.53万 |
| 250 | 2021-09-01 | 125.71 | 25.0万 | 85.31万 | 60.31万 |
| 251 | 2021-10-08 | 105.29 | 25.1万 | 71.55万 | 46.45万 |
| 252 | 2021-11-01 | 106.01 | 25.2万 | 72.14万 | 46.94万 |
| 253 | 2021-12-01 | 153.63 | 25.3万 | 104.64万 | 79.34万 |
| 254 | 2022-01-04 | 131.94 | 25.4万 | 89.97万 | 64.57万 |
| 255 | 2022-02-07 | 119.29 | 25.5万 | 81.44万 | 55.94万 |
| 256 | 2022-03-01 | 131.13 | 25.6万 | 89.63万 | 64.03万 |
| 257 | 2022-04-01 | 113.33 | 25.7万 | 77.56万 | 51.86万 |
| 258 | 2022-05-05 | 91.02 | 25.8万 | 62.39万 | 36.59万 |
| 259 | 2022-06-01 | 99.96 | 25.9万 | 68.62万 | 42.72万 |
| 260 | 2022-07-01 | 126.52 | 26.0万 | 86.95万 | 60.95万 |
| 261 | 2022-08-01 | 143.87 | 26.1万 | 98.98万 | 72.88万 |
| 262 | 2022-09-01 | 122.82 | 26.2万 | 84.60万 | 58.40万 |
| 263 | 2022-10-10 | 108.27 | 26.3万 | 74.67万 | 48.37万 |
| 264 | 2022-11-01 | 109.45 | 26.4万 | 75.59万 | 49.19万 |
| 265 | 2022-12-01 | 109.27 | 26.5万 | 75.56万 | 49.06万 |
| 266 | 2023-01-03 | 113.6 | 26.6万 | 78.66万 | 52.06万 |
| 267 | 2023-02-01 | 126.7 | 26.7万 | 87.83万 | 61.13万 |
| 268 | 2023-03-01 | 115.77 | 26.8万 | 80.35万 | 53.55万 |
| 269 | 2023-04-03 | 102.94 | 26.9万 | 71.55万 | 44.65万 |
| 270 | 2023-05-04 | 90.11 | 27.0万 | 62.73万 | 35.73万 |
| 271 | 2023-06-01 | 85.6 | 27.1万 | 59.69万 | 32.59万 |
| 272 | 2023-07-03 | 94.27 | 27.2万 | 65.84万 | 38.64万 |
| 273 | 2023-08-01 | 89.12 | 27.3万 | 62.34万 | 35.04万 |
| 274 | 2023-09-01 | 79.9 | 27.4万 | 55.99万 | 28.59万 |
| 275 | 2023-10-09 | 79.9 | 27.5万 | 56.09万 | 28.59万 |
| 276 | 2023-11-01 | 78.91 | 27.6万 | 55.49万 | 27.89万 |
| 277 | 2023-12-01 | 84.78 | 27.7万 | 59.72万 | 32.02万 |
| 278 | 2024-01-02 | 85.69 | 27.8万 | 60.46万 | 32.66万 |
| 279 | 2024-02-01 | 66.17 | 27.9万 | 46.79万 | 18.89万 |
| 280 | 2024-03-01 | 71.5 | 28.0万 | 50.66万 | 22.66万 |
| 281 | 2024-04-01 | 74.48 | 28.1万 | 52.87万 | 24.77万 |
| 282 | 2024-05-06 | 71.59 | 28.2万 | 50.92万 | 22.72万 |
| 283 | 2024-06-03 | 67.07 | 28.3万 | 47.80万 | 19.50万 |
| 284 | 2024-07-01 | 64.36 | 28.4万 | 45.97万 | 17.57万 |
| 285 | 2024-08-01 | 66.71 | 28.5万 | 47.75万 | 19.25万 |
| 286 | 2024-09-02 | 67.62 | 28.6万 | 48.50万 | 19.90万 |
| 287 | 2024-10-08 | 80.9 | 28.7万 | 58.13万 | 29.43万 |
| 288 | 2024-11-01 | 85.51 | 28.8万 | 61.54万 | 32.74万 |
| 289 | 2024-12-02 | 84.24 | 28.9万 | 60.73万 | 31.83万 |
| 290 | 2025-01-02 | 80.63 | 29.0万 | 58.22万 | 29.22万 |
| 291 | 2025-02-05 | 87.31 | 29.1万 | 63.15万 | 34.05万 |
| 292 | 2025-03-03 | 95.8 | 29.2万 | 69.39万 | 40.19万 |
| 293 | 2025-04-01 | 89.66 | 29.3万 | 65.04万 | 35.74万 |
| 294 | 2025-05-06 | 89.12 | 29.4万 | 64.75万 | 35.35万 |
| 295 | 2025-06-03 | 87.13 | 29.5万 | 63.40万 | 33.90万 |
| 296 | 2025-07-01 | 117.76 | 29.6万 | 85.79万 | 56.19万 |
| 297 | 2025-08-01 | 121.92 | 29.7万 | 88.92万 | 59.22万 |
| 298 | 2025-09-01 | 169.08 | 29.8万 | 123.42万 | 93.62万 |
| 299 | 2025-10-09 | 155.52 | 29.9万 | 113.62万 | 83.72万 |
| 300 | 2025-11-03 | 143.33 | 30.0万 | 104.82万 | 74.82万 |
| 301 | 2025-12-01 | 137.18 | 30.1万 | 100.42万 | 70.32万 |
| 302 | 2026-01-16 | 147.84 | 30.2万 | 108.32万 | 78.12万 |