总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-09-16 | 15.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-10-08 | 15.77 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-11-01 | 17.41 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2002-12-02 | 17.3 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2003-01-02 | 15.3 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2003-02-10 | 15.44 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2003-03-03 | 15.78 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2003-04-01 | 15.74 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2003-05-13 | 14.97 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2003-06-02 | 14.46 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2003-07-01 | 11.83 | 1.1万 | 0.85万 | -0.25万 |
| 12 | 2003-08-04 | 11.38 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 2003-09-01 | 10.69 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 2003-10-08 | 10.96 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 2003-11-03 | 8.9 | 1.5万 | 0.98万 | -0.52万 |
| 16 | 2003-12-01 | 9.36 | 1.6万 | 1.13万 | -0.47万 |
| 17 | 2004-01-02 | 8.62 | 1.7万 | 1.14万 | -0.56万 |
| 18 | 2004-02-02 | 9.75 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 2004-03-01 | 11.3 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 2004-04-01 | 12.07 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 2004-05-10 | 10.45 | 2.1万 | 1.77万 | -0.33万 |
| 22 | 2004-06-01 | 9.89 | 2.2万 | 1.78万 | -0.42万 |
| 23 | 2004-07-01 | 8.29 | 2.3万 | 1.59万 | -0.71万 |
| 24 | 2004-08-02 | 7.73 | 2.4万 | 1.58万 | -0.82万 |
| 25 | 2004-09-01 | 7.69 | 2.5万 | 1.67万 | -0.83万 |
| 26 | 2004-10-08 | 8.35 | 2.6万 | 1.92万 | -0.68万 |
| 27 | 2004-11-01 | 7.22 | 2.7万 | 1.76万 | -0.94万 |
| 28 | 2004-12-01 | 7.35 | 2.8万 | 1.89万 | -0.91万 |
| 29 | 2005-01-04 | 6.66 | 2.9万 | 1.81万 | -1.09万 |
| 30 | 2005-02-01 | 5.55 | 3.0万 | 1.61万 | -1.39万 |
| 31 | 2005-03-01 | 6.76 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2005-04-01 | 6.83 | 3.2万 | 2.18万 | -1.02万 |
| 33 | 2005-05-09 | 5.58 | 3.3万 | 1.88万 | -1.42万 |
| 34 | 2005-06-01 | 5.67 | 3.4万 | 2.01万 | -1.39万 |
| 35 | 2005-07-01 | 4.97 | 3.5万 | 1.87万 | -1.63万 |
| 36 | 2005-08-01 | 4.63 | 3.6万 | 1.84万 | -1.76万 |
| 37 | 2005-09-01 | 5.72 | 3.7万 | 2.37万 | -1.33万 |
| 38 | 2005-10-11 | 6.23 | 3.8万 | 2.68万 | -1.12万 |
| 39 | 2005-11-01 | 5.24 | 3.9万 | 2.36万 | -1.54万 |
| 40 | 2005-12-01 | 5.21 | 4.0万 | 2.44万 | -1.56万 |
| 41 | 2006-01-04 | 5.3 | 4.1万 | 2.58万 | -1.52万 |
| 42 | 2006-02-06 | 5.97 | 4.2万 | 3.01万 | -1.19万 |
| 43 | 2006-03-01 | 6.08 | 4.3万 | 3.17万 | -1.13万 |
| 44 | 2006-04-03 | 6.17 | 4.4万 | 3.31万 | -1.09万 |
| 45 | 2006-05-08 | 9.83 | 4.5万 | 5.38万 | 0.88万 |
| 46 | 2006-06-08 | 12.35 | 4.6万 | 6.86万 | 2.26万 |
| 47 | 2006-09-20 | 13.32 | 4.7万 | 7.50万 | 2.80万 |
| 48 | 2006-10-09 | 14.2 | 4.8万 | 8.09万 | 3.29万 |
| 49 | 2006-11-01 | 13.26 | 4.9万 | 7.66万 | 2.76万 |
| 50 | 2006-12-01 | 17.59 | 5.0万 | 10.26万 | 5.26万 |
| 51 | 2007-01-04 | 17.21 | 5.1万 | 10.13万 | 5.03万 |
| 52 | 2007-02-01 | 23.77 | 5.2万 | 14.10万 | 8.90万 |
| 53 | 2007-03-01 | 24.6 | 5.3万 | 14.69万 | 9.39万 |
| 54 | 2007-04-02 | 22.9 | 5.4万 | 13.77万 | 8.37万 |
| 55 | 2007-05-08 | 25.76 | 5.5万 | 15.60万 | 10.10万 |
| 56 | 2007-06-01 | 22.09 | 5.6万 | 13.47万 | 7.87万 |
| 57 | 2007-07-02 | 23.36 | 5.7万 | 14.35万 | 8.65万 |
| 58 | 2007-08-01 | 21.08 | 5.8万 | 13.05万 | 7.25万 |
| 59 | 2007-09-03 | 23.7 | 5.9万 | 14.77万 | 8.87万 |
| 60 | 2007-10-08 | 22.24 | 6.0万 | 13.96万 | 7.96万 |
| 61 | 2007-11-02 | 17.51 | 6.1万 | 11.09万 | 4.99万 |
| 62 | 2007-12-03 | 17.76 | 6.2万 | 11.35万 | 5.15万 |
| 63 | 2008-01-02 | 25.6 | 6.3万 | 16.46万 | 10.16万 |
| 64 | 2008-02-01 | 23.56 | 6.4万 | 15.25万 | 8.85万 |
| 65 | 2008-03-03 | 33.95 | 6.5万 | 22.07万 | 15.57万 |
| 66 | 2008-04-01 | 22.72 | 6.6万 | 14.87万 | 8.27万 |
| 67 | 2008-05-05 | 29.05 | 6.7万 | 19.11万 | 12.41万 |
| 68 | 2008-06-02 | 24.09 | 6.8万 | 15.95万 | 9.15万 |
| 69 | 2008-07-01 | 17.96 | 6.9万 | 11.99万 | 5.09万 |
| 70 | 2008-08-01 | 19.75 | 7.0万 | 13.29万 | 6.29万 |
| 71 | 2008-09-01 | 14.73 | 7.1万 | 10.01万 | 2.91万 |
| 72 | 2008-10-06 | 16.41 | 7.2万 | 11.25万 | 4.05万 |
| 73 | 2008-11-03 | 13.59 | 7.3万 | 9.42万 | 2.12万 |
| 74 | 2008-12-01 | 17.93 | 7.4万 | 12.53万 | 5.13万 |
| 75 | 2009-01-05 | 17.05 | 7.5万 | 12.01万 | 4.51万 |
| 76 | 2009-02-02 | 18.61 | 7.6万 | 13.21万 | 5.61万 |
| 77 | 2009-03-02 | 20.52 | 7.7万 | 14.66万 | 6.96万 |
| 78 | 2009-04-01 | 21.23 | 7.8万 | 15.27万 | 7.47万 |
| 79 | 2009-05-04 | 21.74 | 7.9万 | 15.74万 | 7.84万 |
| 80 | 2009-06-01 | 22.21 | 8.0万 | 16.18万 | 8.18万 |
| 81 | 2009-07-01 | 20.68 | 8.1万 | 15.16万 | 7.06万 |
| 82 | 2009-08-03 | 21.69 | 8.2万 | 16.01万 | 7.81万 |
| 83 | 2009-09-01 | 18.29 | 8.3万 | 13.60万 | 5.30万 |
| 84 | 2009-10-09 | 18.96 | 8.4万 | 14.19万 | 5.79万 |
| 85 | 2009-11-02 | 19.81 | 8.5万 | 14.93万 | 6.43万 |
| 86 | 2009-12-01 | 21.92 | 8.6万 | 16.62万 | 8.02万 |
| 87 | 2010-01-04 | 22.64 | 8.7万 | 17.27万 | 8.57万 |
| 88 | 2010-02-01 | 24.34 | 8.8万 | 18.66万 | 9.86万 |
| 89 | 2010-03-01 | 25.44 | 8.9万 | 19.61万 | 10.71万 |
| 90 | 2010-04-01 | 24.86 | 9.0万 | 19.26万 | 10.26万 |
| 91 | 2010-05-04 | 22.54 | 9.1万 | 17.56万 | 8.46万 |
| 92 | 2010-06-01 | 20.27 | 9.2万 | 15.89万 | 6.69万 |
| 93 | 2010-07-01 | 17.88 | 9.3万 | 14.12万 | 4.82万 |
| 94 | 2010-08-02 | 21.24 | 9.4万 | 16.87万 | 7.47万 |
| 95 | 2010-09-01 | 24.1 | 9.5万 | 19.25万 | 9.75万 |
| 96 | 2010-10-08 | 26.61 | 9.6万 | 21.35万 | 11.75万 |
| 97 | 2010-11-01 | 28.22 | 9.7万 | 22.74万 | 13.04万 |
| 98 | 2010-12-01 | 24.56 | 9.8万 | 19.89万 | 10.09万 |
| 99 | 2011-01-04 | 28.31 | 9.9万 | 23.03万 | 13.13万 |
| 100 | 2011-02-01 | 24.07 | 10.0万 | 19.68万 | 9.68万 |
| 101 | 2011-03-01 | 29.58 | 10.1万 | 24.29万 | 14.19万 |
| 102 | 2011-04-01 | 26.07 | 10.2万 | 21.50万 | 11.30万 |
| 103 | 2011-05-03 | 26.23 | 10.3万 | 21.74万 | 11.44万 |
| 104 | 2011-06-01 | 24.71 | 10.4万 | 20.58万 | 10.18万 |
| 105 | 2011-07-01 | 24.28 | 10.5万 | 20.32万 | 9.82万 |
| 106 | 2011-08-01 | 23.59 | 10.6万 | 19.84万 | 9.24万 |
| 107 | 2011-09-01 | 27.25 | 10.7万 | 23.02万 | 12.32万 |
| 108 | 2011-10-10 | 23.49 | 10.8万 | 19.94万 | 9.14万 |
| 109 | 2011-11-01 | 30.36 | 10.9万 | 25.88万 | 14.98万 |
| 110 | 2011-12-01 | 31.16 | 11.0万 | 26.66万 | 15.66万 |
| 111 | 2012-01-04 | 36.81 | 11.1万 | 31.59万 | 20.49万 |
| 112 | 2012-02-01 | 35.75 | 11.2万 | 30.78万 | 19.58万 |
| 113 | 2012-03-01 | 40.82 | 11.3万 | 35.25万 | 23.95万 |
| 114 | 2012-04-05 | 31.74 | 11.4万 | 27.51万 | 16.11万 |
| 115 | 2012-05-02 | 31.55 | 11.5万 | 27.44万 | 15.94万 |
| 116 | 2012-06-01 | 30.15 | 11.6万 | 26.32万 | 14.72万 |
| 117 | 2012-07-02 | 28.24 | 11.7万 | 24.76万 | 13.06万 |
| 118 | 2012-08-01 | 26.93 | 11.8万 | 23.71万 | 11.91万 |
| 119 | 2012-09-03 | 28.1 | 11.9万 | 24.84万 | 12.94万 |
| 120 | 2012-10-08 | 26.99 | 12.0万 | 23.96万 | 11.96万 |
| 121 | 2012-11-01 | 27.02 | 12.1万 | 24.08万 | 11.98万 |
| 122 | 2012-12-03 | 22.88 | 12.2万 | 20.49万 | 8.29万 |
| 123 | 2013-01-04 | 28.2 | 12.3万 | 25.36万 | 13.06万 |
| 124 | 2013-02-01 | 30.08 | 12.4万 | 27.15万 | 14.75万 |
| 125 | 2013-03-01 | 30.5 | 12.5万 | 27.63万 | 15.13万 |
| 126 | 2013-04-01 | 26.83 | 12.6万 | 24.40万 | 11.80万 |
| 127 | 2013-05-02 | 24.97 | 12.7万 | 22.81万 | 10.11万 |
| 128 | 2013-06-03 | 26.81 | 12.8万 | 24.59万 | 11.79万 |
| 129 | 2013-07-01 | 21.45 | 12.9万 | 19.78万 | 6.88万 |
| 130 | 2013-08-01 | 21.33 | 13.0万 | 19.77万 | 6.77万 |
| 131 | 2013-09-02 | 23.64 | 13.1万 | 22.01万 | 8.91万 |
| 132 | 2013-10-08 | 24.26 | 13.2万 | 22.68万 | 9.48万 |
| 133 | 2013-11-01 | 22.2 | 13.3万 | 20.86万 | 7.56万 |
| 134 | 2013-12-02 | 23.45 | 13.4万 | 22.13万 | 8.73万 |
| 135 | 2014-01-02 | 22.86 | 13.5万 | 21.67万 | 8.17万 |
| 136 | 2014-02-07 | 20.52 | 13.6万 | 19.56万 | 5.96万 |
| 137 | 2014-03-03 | 26.38 | 13.7万 | 25.24万 | 11.54万 |
| 138 | 2014-04-01 | 31.21 | 13.8万 | 29.96万 | 16.16万 |
| 139 | 2014-05-05 | 39.36 | 13.9万 | 37.89万 | 23.99万 |
| 140 | 2014-06-03 | 28.03 | 14.0万 | 27.08万 | 13.08万 |
| 141 | 2014-07-01 | 25.89 | 14.1万 | 25.11万 | 11.01万 |
| 142 | 2014-08-01 | 27.84 | 14.2万 | 27.10万 | 12.90万 |
| 143 | 2014-09-01 | 28.2 | 14.3万 | 27.55万 | 13.25万 |
| 144 | 2014-10-08 | 33.53 | 14.4万 | 32.86万 | 18.46万 |
| 145 | 2014-11-03 | 30.56 | 14.5万 | 30.05万 | 15.55万 |
| 146 | 2014-12-01 | 30.64 | 14.6万 | 30.23万 | 15.63万 |
| 147 | 2015-01-05 | 28.33 | 14.7万 | 28.05万 | 13.35万 |
| 148 | 2015-02-02 | 29.73 | 14.8万 | 29.54万 | 14.74万 |
| 149 | 2015-03-02 | 30.3 | 14.9万 | 30.20万 | 15.30万 |
| 150 | 2015-04-01 | 35.84 | 15.0万 | 35.83万 | 20.83万 |
| 151 | 2015-05-04 | 58.38 | 15.1万 | 58.46万 | 43.36万 |
| 152 | 2015-06-01 | 69.73 | 15.2万 | 69.92万 | 54.72万 |
| 153 | 2015-07-01 | 60.65 | 15.3万 | 60.92万 | 45.62万 |
| 154 | 2015-08-03 | 39.09 | 15.4万 | 39.36万 | 23.96万 |
| 155 | 2015-09-01 | 29.52 | 15.5万 | 29.83万 | 14.33万 |
| 156 | 2015-10-08 | 33.39 | 15.6万 | 33.84万 | 18.24万 |
| 157 | 2015-11-02 | 38.57 | 15.7万 | 39.19万 | 23.49万 |
| 158 | 2015-12-01 | 52.43 | 15.8万 | 53.37万 | 37.57万 |
| 159 | 2016-01-04 | 50.73 | 15.9万 | 51.74万 | 35.84万 |
| 160 | 2016-02-01 | 40.49 | 16.0万 | 41.39万 | 25.39万 |
| 161 | 2016-03-01 | 40.6 | 16.1万 | 41.61万 | 25.51万 |
| 162 | 2016-04-01 | 46.81 | 16.2万 | 48.07万 | 31.87万 |
| 163 | 2016-05-03 | 47.35 | 16.3万 | 48.72万 | 32.42万 |
| 164 | 2016-06-01 | 40.18 | 16.4万 | 41.45万 | 25.05万 |
| 165 | 2016-07-01 | 40.48 | 16.5万 | 41.86万 | 25.36万 |
| 166 | 2016-08-01 | 38.94 | 16.6万 | 40.36万 | 23.76万 |
| 167 | 2016-09-01 | 40.29 | 16.7万 | 41.86万 | 25.16万 |
| 168 | 2016-10-10 | 42.51 | 16.8万 | 44.27万 | 27.47万 |
| 169 | 2016-11-01 | 44.42 | 16.9万 | 46.36万 | 29.46万 |
| 170 | 2016-12-01 | 43.95 | 17.0万 | 45.97万 | 28.97万 |
| 171 | 2017-01-03 | 42.37 | 17.1万 | 44.41万 | 27.31万 |
| 172 | 2017-02-03 | 41.55 | 17.2万 | 43.66万 | 26.46万 |
| 173 | 2017-03-01 | 42.3 | 17.3万 | 44.54万 | 27.24万 |
| 174 | 2017-04-05 | 39.22 | 17.4万 | 41.40万 | 24.00万 |
| 175 | 2017-05-02 | 33.41 | 17.5万 | 35.37万 | 17.87万 |
| 176 | 2017-06-01 | 28.11 | 17.6万 | 29.86万 | 12.26万 |
| 177 | 2017-07-03 | 31.73 | 17.7万 | 33.80万 | 16.10万 |
| 178 | 2017-08-01 | 30.26 | 17.8万 | 32.34万 | 14.54万 |
| 179 | 2017-09-01 | 31.31 | 17.9万 | 33.56万 | 15.66万 |
| 180 | 2017-10-09 | 33.57 | 18.0万 | 36.08万 | 18.08万 |
| 181 | 2017-11-01 | 31.24 | 18.1万 | 33.68万 | 15.58万 |
| 182 | 2017-12-01 | 28.81 | 18.2万 | 31.16万 | 12.96万 |
| 183 | 2018-01-02 | 28.72 | 18.3万 | 31.16万 | 12.86万 |
| 184 | 2018-02-01 | 24.8 | 18.4万 | 27.01万 | 8.61万 |
| 185 | 2018-03-01 | 25.08 | 18.5万 | 27.41万 | 8.91万 |
| 186 | 2018-04-02 | 30.93 | 18.6万 | 33.90万 | 15.30万 |
| 187 | 2018-05-02 | 25.22 | 18.7万 | 27.75万 | 9.05万 |
| 188 | 2018-06-01 | 26.9 | 18.8万 | 29.69万 | 10.89万 |
| 189 | 2018-07-02 | 23.21 | 18.9万 | 25.72万 | 6.82万 |
| 190 | 2018-08-01 | 23.05 | 19.0万 | 25.64万 | 6.64万 |
| 191 | 2018-09-03 | 21.74 | 19.1万 | 24.29万 | 5.19万 |
| 192 | 2018-10-08 | 20.97 | 19.2万 | 23.53万 | 4.33万 |
| 193 | 2018-11-01 | 18.41 | 19.3万 | 20.75万 | 1.45万 |
| 194 | 2018-12-03 | 20.18 | 19.4万 | 22.85万 | 3.45万 |
| 195 | 2019-01-02 | 19.18 | 19.5万 | 21.82万 | 2.32万 |
| 196 | 2019-02-01 | 18.85 | 19.6万 | 21.54万 | 1.94万 |
| 197 | 2019-03-01 | 21.49 | 19.7万 | 24.66万 | 4.96万 |
| 198 | 2019-04-01 | 23.8 | 19.8万 | 27.41万 | 7.61万 |
| 199 | 2019-05-06 | 21.3 | 19.9万 | 24.63万 | 4.73万 |
| 200 | 2019-06-03 | 34.27 | 20.0万 | 39.73万 | 19.73万 |
| 201 | 2019-07-01 | 31.07 | 20.1万 | 36.12万 | 16.02万 |
| 202 | 2019-08-01 | 30.12 | 20.2万 | 35.11万 | 14.91万 |
| 203 | 2019-09-02 | 36.6 | 20.3万 | 42.77万 | 22.47万 |
| 204 | 2019-10-08 | 34.22 | 20.4万 | 40.09万 | 19.69万 |
| 205 | 2019-11-01 | 30.91 | 20.5万 | 36.31万 | 15.81万 |
| 206 | 2019-12-02 | 30.3 | 20.6万 | 35.69万 | 15.09万 |
| 207 | 2020-01-02 | 33.71 | 20.7万 | 39.81万 | 19.11万 |
| 208 | 2020-02-03 | 28.51 | 20.8万 | 33.77万 | 12.97万 |
| 209 | 2020-03-02 | 32.82 | 20.9万 | 38.97万 | 18.07万 |
| 210 | 2020-04-01 | 36.18 | 21.0万 | 43.06万 | 22.06万 |
| 211 | 2020-05-06 | 38.47 | 21.1万 | 45.89万 | 24.79万 |
| 212 | 2020-06-01 | 41.9 | 21.2万 | 50.08万 | 28.88万 |
| 213 | 2020-07-01 | 37.89 | 21.3万 | 45.39万 | 24.09万 |
| 214 | 2020-08-03 | 62 | 21.4万 | 74.37万 | 52.97万 |
| 215 | 2020-09-01 | 53.9 | 21.5万 | 64.75万 | 43.25万 |
| 216 | 2020-10-09 | 51.57 | 21.6万 | 62.05万 | 40.45万 |
| 217 | 2020-11-02 | 44.9 | 21.7万 | 54.13万 | 32.43万 |
| 218 | 2020-12-01 | 46.84 | 21.8万 | 56.57万 | 34.77万 |
| 219 | 2021-01-04 | 53.96 | 21.9万 | 65.26万 | 43.36万 |
| 220 | 2021-02-01 | 42.04 | 22.0万 | 50.95万 | 28.95万 |
| 221 | 2021-03-01 | 45.02 | 22.1万 | 54.66万 | 32.56万 |
| 222 | 2021-04-01 | 40.86 | 22.2万 | 49.71万 | 27.51万 |
| 223 | 2021-05-06 | 39.22 | 22.3万 | 47.81万 | 25.51万 |
| 224 | 2021-06-01 | 38.92 | 22.4万 | 47.55万 | 25.15万 |
| 225 | 2021-07-01 | 37.71 | 22.5万 | 46.17万 | 23.67万 |
| 226 | 2021-08-02 | 41.98 | 22.6万 | 51.50万 | 28.90万 |
| 227 | 2021-09-01 | 38.89 | 22.7万 | 47.81万 | 25.11万 |
| 228 | 2021-10-08 | 39.25 | 22.8万 | 48.35万 | 25.55万 |
| 229 | 2021-11-01 | 38.07 | 22.9万 | 47.00万 | 24.10万 |
| 230 | 2021-12-01 | 38.16 | 23.0万 | 47.21万 | 24.21万 |
| 231 | 2022-01-04 | 46.93 | 23.1万 | 58.16万 | 35.06万 |
| 232 | 2022-02-07 | 43.2 | 23.2万 | 53.63万 | 30.43万 |
| 233 | 2022-03-01 | 45.41 | 23.3万 | 56.48万 | 33.18万 |
| 234 | 2022-04-01 | 47.56 | 23.4万 | 59.25万 | 35.85万 |
| 235 | 2022-05-05 | 44.87 | 23.5万 | 56.00万 | 32.50万 |
| 236 | 2022-06-01 | 51.11 | 23.6万 | 63.89万 | 40.29万 |
| 237 | 2022-07-01 | 46.44 | 23.7万 | 58.15万 | 34.45万 |
| 238 | 2022-08-01 | 44.14 | 23.8万 | 55.37万 | 31.57万 |
| 239 | 2022-09-01 | 47.53 | 23.9万 | 59.72万 | 35.82万 |
| 240 | 2022-10-10 | 39.59 | 24.0万 | 49.85万 | 25.85万 |
| 241 | 2022-11-01 | 41.44 | 24.1万 | 52.28万 | 28.18万 |
| 242 | 2022-12-01 | 43.83 | 24.2万 | 55.39万 | 31.19万 |
| 243 | 2023-01-03 | 49.63 | 24.3万 | 62.82万 | 38.52万 |
| 244 | 2023-02-01 | 49.32 | 24.4万 | 62.53万 | 38.13万 |
| 245 | 2023-03-01 | 46.41 | 24.5万 | 58.94万 | 34.44万 |
| 246 | 2023-04-03 | 43.77 | 24.6万 | 55.69万 | 31.09万 |
| 247 | 2023-05-04 | 41.92 | 24.7万 | 53.43万 | 28.73万 |
| 248 | 2023-06-01 | 41.53 | 24.8万 | 53.03万 | 28.23万 |
| 249 | 2023-07-03 | 41.44 | 24.9万 | 53.02万 | 28.12万 |
| 250 | 2023-08-01 | 42.77 | 25.0万 | 54.82万 | 29.82万 |
| 251 | 2023-09-01 | 40.01 | 25.1万 | 51.38万 | 26.28万 |
| 252 | 2023-10-09 | 39.07 | 25.2万 | 50.28万 | 25.08万 |
| 253 | 2023-11-01 | 39.04 | 25.3万 | 50.34万 | 25.04万 |
| 254 | 2023-12-01 | 40.5 | 25.4万 | 52.32万 | 26.92万 |
| 255 | 2024-01-02 | 39.28 | 25.5万 | 50.84万 | 25.34万 |
| 256 | 2024-02-01 | 32.85 | 25.6万 | 42.62万 | 17.02万 |
| 257 | 2024-03-01 | 33.46 | 25.7万 | 43.51万 | 17.81万 |
| 258 | 2024-04-01 | 32.28 | 25.8万 | 42.08万 | 16.28万 |
| 259 | 2024-05-06 | 31.31 | 25.9万 | 40.91万 | 15.01万 |
| 260 | 2024-06-03 | 30.28 | 26.0万 | 39.67万 | 13.67万 |
| 261 | 2024-07-01 | 28.43 | 26.1万 | 37.34万 | 11.24万 |
| 262 | 2024-08-01 | 28.24 | 26.2万 | 37.19万 | 10.99万 |
| 263 | 2024-09-02 | 26.91 | 26.3万 | 35.54万 | 9.24万 |
| 264 | 2024-10-08 | 31.43 | 26.4万 | 41.61万 | 15.21万 |
| 265 | 2024-11-01 | 36.04 | 26.5万 | 47.82万 | 21.32万 |
| 266 | 2024-12-02 | 35.34 | 26.6万 | 46.99万 | 20.39万 |
| 267 | 2025-01-02 | 32.61 | 26.7万 | 43.46万 | 16.76万 |
| 268 | 2025-02-05 | 35.16 | 26.8万 | 46.96万 | 20.16万 |
| 269 | 2025-03-03 | 33.55 | 26.9万 | 44.91万 | 18.01万 |
| 270 | 2025-04-01 | 32.64 | 27.0万 | 43.79万 | 16.79万 |
| 271 | 2025-05-06 | 35.22 | 27.1万 | 47.35万 | 20.25万 |
| 272 | 2025-06-03 | 34.7 | 27.2万 | 46.75万 | 19.55万 |
| 273 | 2025-07-01 | 34.95 | 27.3万 | 47.19万 | 19.89万 |
| 274 | 2025-08-01 | 35.34 | 27.4万 | 47.81万 | 20.41万 |
| 275 | 2025-09-01 | 35.22 | 27.5万 | 47.75万 | 20.25万 |
| 276 | 2025-10-09 | 34.31 | 27.6万 | 46.62万 | 19.02万 |
| 277 | 2025-11-03 | 34.8 | 27.7万 | 47.38万 | 19.68万 |
| 278 | 2025-12-01 | 35.65 | 27.8万 | 48.64万 | 20.84万 |
| 279 | 2026-01-16 | 34.31 | 27.9万 | 46.91万 | 19.01万 |