总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-16 | 19.59 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 18.67 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-08-01 | 14.96 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-09-01 | 13.83 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-10-06 | 12.35 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1997-11-03 | 14.2 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1997-12-01 | 12.7 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1998-01-05 | 15.84 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1998-02-09 | 17.61 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1998-03-02 | 16.35 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1998-04-01 | 22.8 | 1.1万 | 1.59万 | 0.49万 |
| 12 | 1998-05-04 | 23.98 | 1.2万 | 1.78万 | 0.58万 |
| 13 | 1998-06-01 | 21.4 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1998-07-01 | 18.75 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1998-08-03 | 17.54 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1998-09-01 | 15.3 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1998-10-05 | 16.15 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1998-11-02 | 17.42 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1998-12-01 | 17.35 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 1999-01-04 | 17.14 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1999-02-01 | 16.22 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1999-03-01 | 15.78 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 1999-04-01 | 15.82 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1999-05-04 | 17.26 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 1999-06-01 | 21.17 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1999-07-01 | 24.62 | 2.6万 | 3.77万 | 1.17万 |
| 27 | 1999-08-02 | 26.57 | 2.7万 | 4.17万 | 1.47万 |
| 28 | 1999-09-01 | 25.62 | 2.8万 | 4.12万 | 1.32万 |
| 29 | 1999-10-08 | 24.53 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1999-11-01 | 24.17 | 3.0万 | 4.09万 | 1.09万 |
| 31 | 1999-12-01 | 22.38 | 3.1万 | 3.88万 | 0.78万 |
| 32 | 2000-01-04 | 21.47 | 3.2万 | 3.83万 | 0.63万 |
| 33 | 2000-02-14 | 31.92 | 3.3万 | 5.79万 | 2.49万 |
| 34 | 2000-03-01 | 30.9 | 3.4万 | 5.70万 | 2.30万 |
| 35 | 2000-04-03 | 32.1 | 3.5万 | 6.03万 | 2.53万 |
| 36 | 2000-05-08 | 28.98 | 3.6万 | 5.54万 | 1.94万 |
| 37 | 2000-06-01 | 29.94 | 3.7万 | 5.82万 | 2.12万 |
| 38 | 2000-07-03 | 24.06 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 2000-08-01 | 26.46 | 3.9万 | 5.36万 | 1.46万 |
| 40 | 2000-09-01 | 26.75 | 4.0万 | 5.52万 | 1.52万 |
| 41 | 2000-10-09 | 27.14 | 4.1万 | 5.70万 | 1.60万 |
| 42 | 2000-11-01 | 29.86 | 4.2万 | 6.37万 | 2.17万 |
| 43 | 2000-12-01 | 30.95 | 4.3万 | 6.70万 | 2.40万 |
| 44 | 2001-01-02 | 32.14 | 4.4万 | 7.06万 | 2.66万 |
| 45 | 2001-02-05 | 27.83 | 4.5万 | 6.21万 | 1.71万 |
| 46 | 2001-03-01 | 27.68 | 4.6万 | 6.28万 | 1.68万 |
| 47 | 2001-04-02 | 32.39 | 4.7万 | 7.45万 | 2.75万 |
| 48 | 2001-05-08 | 31.12 | 4.8万 | 7.25万 | 2.45万 |
| 49 | 2001-06-01 | 32.84 | 4.9万 | 7.75万 | 2.85万 |
| 50 | 2001-07-02 | 32.52 | 5.0万 | 7.78万 | 2.78万 |
| 51 | 2001-08-01 | 28.05 | 5.1万 | 6.81万 | 1.71万 |
| 52 | 2001-09-03 | 26.16 | 5.2万 | 6.45万 | 1.25万 |
| 53 | 2001-10-08 | 21.69 | 5.3万 | 5.45万 | 0.15万 |
| 54 | 2001-11-01 | 23.12 | 5.4万 | 5.91万 | 0.51万 |
| 55 | 2001-12-03 | 28.75 | 5.5万 | 7.45万 | 1.95万 |
| 56 | 2002-01-04 | 23.64 | 5.6万 | 6.22万 | 0.62万 |
| 57 | 2002-02-01 | 23.2 | 5.7万 | 6.21万 | 0.51万 |
| 58 | 2002-03-01 | 22.9 | 5.8万 | 6.23万 | 0.43万 |
| 59 | 2002-04-01 | 23.06 | 5.9万 | 6.37万 | 0.47万 |
| 60 | 2002-05-08 | 23.03 | 6.0万 | 6.46万 | 0.46万 |
| 61 | 2002-06-03 | 20.22 | 6.1万 | 5.77万 | -0.33万 |
| 62 | 2002-07-01 | 22.18 | 6.2万 | 6.43万 | 0.23万 |
| 63 | 2002-08-01 | 20.98 | 6.3万 | 6.18万 | -0.12万 |
| 64 | 2002-09-02 | 20.52 | 6.4万 | 6.15万 | -0.25万 |
| 65 | 2002-10-08 | 17.21 | 6.5万 | 5.26万 | -1.24万 |
| 66 | 2002-11-01 | 17.79 | 6.6万 | 5.53万 | -1.07万 |
| 67 | 2002-12-02 | 14.52 | 6.7万 | 4.62万 | -2.08万 |
| 68 | 2003-01-02 | 13.76 | 6.8万 | 4.48万 | -2.32万 |
| 69 | 2003-02-10 | 16.79 | 6.9万 | 5.56万 | -1.34万 |
| 70 | 2003-03-03 | 17.41 | 7.0万 | 5.87万 | -1.13万 |
| 71 | 2003-04-01 | 16.68 | 7.1万 | 5.72万 | -1.38万 |
| 72 | 2003-05-12 | 14.99 | 7.2万 | 5.24万 | -1.96万 |
| 73 | 2003-06-02 | 16.26 | 7.3万 | 5.78万 | -1.52万 |
| 74 | 2003-07-01 | 14.67 | 7.4万 | 5.32万 | -2.08万 |
| 75 | 2003-08-01 | 17.32 | 7.5万 | 6.38万 | -1.12万 |
| 76 | 2003-09-01 | 15.9 | 7.6万 | 5.96万 | -1.64万 |
| 77 | 2003-10-08 | 14.43 | 7.7万 | 5.51万 | -2.19万 |
| 78 | 2003-11-03 | 11.08 | 7.8万 | 4.33万 | -3.47万 |
| 79 | 2003-12-01 | 15.88 | 7.9万 | 6.30万 | -1.60万 |
| 80 | 2004-01-02 | 13.68 | 8.0万 | 5.53万 | -2.47万 |
| 81 | 2004-02-02 | 16.27 | 8.1万 | 6.68万 | -1.42万 |
| 82 | 2004-03-01 | 19.91 | 8.2万 | 8.27万 | 0.07万 |
| 83 | 2004-04-01 | 18.49 | 8.3万 | 7.78万 | -0.52万 |
| 84 | 2004-05-10 | 15.24 | 8.4万 | 6.51万 | -1.89万 |
| 85 | 2004-06-01 | 15.87 | 8.5万 | 6.88万 | -1.62万 |
| 86 | 2004-07-01 | 14.45 | 8.6万 | 6.37万 | -2.23万 |
| 87 | 2004-08-02 | 16.43 | 8.7万 | 7.34万 | -1.36万 |
| 88 | 2004-09-01 | 14.93 | 8.8万 | 6.77万 | -2.03万 |
| 89 | 2004-10-08 | 16.6 | 8.9万 | 7.63万 | -1.27万 |
| 90 | 2004-11-01 | 14.56 | 9.0万 | 6.79万 | -2.21万 |
| 91 | 2004-12-01 | 17.91 | 9.1万 | 8.45万 | -0.65万 |
| 92 | 2005-01-04 | 17.63 | 9.2万 | 8.42万 | -0.78万 |
| 93 | 2005-02-01 | 14.79 | 9.3万 | 7.16万 | -2.14万 |
| 94 | 2005-03-01 | 17.18 | 9.4万 | 8.42万 | -0.98万 |
| 95 | 2005-04-01 | 16.05 | 9.5万 | 7.97万 | -1.53万 |
| 96 | 2005-05-09 | 11.47 | 9.6万 | 5.79万 | -3.81万 |
| 97 | 2005-06-01 | 11.7 | 9.7万 | 6.01万 | -3.69万 |
| 98 | 2005-07-01 | 11.94 | 9.8万 | 6.23万 | -3.57万 |
| 99 | 2005-08-01 | 11.81 | 9.9万 | 6.26万 | -3.64万 |
| 100 | 2005-09-01 | 15.21 | 10.0万 | 8.17万 | -1.83万 |
| 101 | 2005-10-10 | 13.43 | 10.1万 | 7.31万 | -2.79万 |
| 102 | 2005-11-01 | 12.79 | 10.2万 | 7.06万 | -3.14万 |
| 103 | 2005-12-01 | 13.65 | 10.3万 | 7.64万 | -2.66万 |
| 104 | 2006-01-04 | 14.34 | 10.4万 | 8.12万 | -2.28万 |
| 105 | 2006-02-06 | 15.98 | 10.5万 | 9.15万 | -1.35万 |
| 106 | 2006-03-01 | 15.54 | 10.6万 | 9.00万 | -1.60万 |
| 107 | 2006-04-03 | 14.4 | 10.7万 | 8.44万 | -2.26万 |
| 108 | 2006-05-08 | 16.16 | 10.8万 | 9.57万 | -1.23万 |
| 109 | 2006-06-01 | 24.51 | 10.9万 | 14.62万 | 3.72万 |
| 110 | 2006-07-04 | 25.94 | 11.0万 | 15.57万 | 4.57万 |
| 111 | 2006-08-01 | 23.51 | 11.1万 | 14.21万 | 3.11万 |
| 112 | 2006-09-01 | 25.98 | 11.2万 | 15.81万 | 4.61万 |
| 113 | 2006-10-09 | 30 | 11.3万 | 18.35万 | 7.05万 |
| 114 | 2006-11-01 | 27.14 | 11.4万 | 16.70万 | 5.30万 |
| 115 | 2006-12-01 | 29.65 | 11.5万 | 18.35万 | 6.85万 |
| 116 | 2007-01-04 | 30.02 | 11.6万 | 18.68万 | 7.08万 |
| 117 | 2007-02-01 | 34.92 | 11.7万 | 21.83万 | 10.13万 |
| 118 | 2007-03-01 | 32.8 | 11.8万 | 20.60万 | 8.80万 |
| 119 | 2007-04-02 | 40.24 | 11.9万 | 25.37万 | 13.47万 |
| 120 | 2007-05-08 | 51.76 | 12.0万 | 32.74万 | 20.74万 |
| 121 | 2007-06-01 | 57.42 | 12.1万 | 36.42万 | 24.32万 |
| 122 | 2007-07-02 | 57.25 | 12.2万 | 36.41万 | 24.21万 |
| 123 | 2007-08-01 | 57.46 | 12.3万 | 36.64万 | 24.34万 |
| 124 | 2007-09-03 | 75.22 | 12.4万 | 48.07万 | 35.67万 |
| 125 | 2007-10-08 | 66.01 | 12.5万 | 42.28万 | 29.78万 |
| 126 | 2007-11-01 | 49.65 | 12.6万 | 31.90万 | 19.30万 |
| 127 | 2007-12-03 | 51.82 | 12.7万 | 33.40万 | 20.70万 |
| 128 | 2008-01-03 | 77.45 | 12.8万 | 50.02万 | 37.22万 |
| 129 | 2008-02-01 | 59.75 | 12.9万 | 38.69万 | 25.79万 |
| 130 | 2008-03-03 | 69.36 | 13.0万 | 45.01万 | 32.01万 |
| 131 | 2008-04-01 | 45.43 | 13.1万 | 29.58万 | 16.48万 |
| 132 | 2008-05-05 | 47.76 | 13.2万 | 31.20万 | 18.00万 |
| 133 | 2008-06-02 | 40.2 | 13.3万 | 26.36万 | 13.06万 |
| 134 | 2008-07-01 | 34.19 | 13.4万 | 22.52万 | 9.12万 |
| 135 | 2008-08-01 | 40.38 | 13.5万 | 26.69万 | 13.19万 |
| 136 | 2008-09-01 | 19.9 | 13.6万 | 13.26万 | -0.34万 |
| 137 | 2008-10-06 | 23.83 | 13.7万 | 15.97万 | 2.27万 |
| 138 | 2008-11-03 | 14.26 | 13.8万 | 9.66万 | -4.14万 |
| 139 | 2008-12-01 | 17.87 | 13.9万 | 12.20万 | -1.70万 |
| 140 | 2009-01-05 | 20.06 | 14.0万 | 13.80万 | -0.20万 |
| 141 | 2009-02-02 | 21.8 | 14.1万 | 15.10万 | 1.00万 |
| 142 | 2009-03-02 | 21.97 | 14.2万 | 15.31万 | 1.11万 |
| 143 | 2009-04-01 | 24.91 | 14.3万 | 17.46万 | 3.16万 |
| 144 | 2009-05-04 | 27.2 | 14.4万 | 19.17万 | 4.77万 |
| 145 | 2009-06-01 | 27 | 14.5万 | 19.13万 | 4.63万 |
| 146 | 2009-07-01 | 29.79 | 14.6万 | 21.20万 | 6.60万 |
| 147 | 2009-08-03 | 30.85 | 14.7万 | 22.06万 | 7.36万 |
| 148 | 2009-09-01 | 25.88 | 14.8万 | 18.61万 | 3.81万 |
| 149 | 2009-10-09 | 27.18 | 14.9万 | 19.64万 | 4.74万 |
| 150 | 2009-11-02 | 32.9 | 15.0万 | 23.87万 | 8.87万 |
| 151 | 2009-12-01 | 33.14 | 15.1万 | 24.15万 | 9.05万 |
| 152 | 2010-01-04 | 32.65 | 15.2万 | 23.89万 | 8.69万 |
| 153 | 2010-02-01 | 39.24 | 15.3万 | 28.81万 | 13.51万 |
| 154 | 2010-03-01 | 41.03 | 15.4万 | 30.23万 | 14.83万 |
| 155 | 2010-04-01 | 42.16 | 15.5万 | 31.16万 | 15.66万 |
| 156 | 2010-05-04 | 47.88 | 15.6万 | 35.49万 | 19.89万 |
| 157 | 2010-06-01 | 49.77 | 15.7万 | 36.99万 | 21.29万 |
| 158 | 2010-07-01 | 39.83 | 15.8万 | 29.70万 | 13.90万 |
| 159 | 2010-08-02 | 45.11 | 15.9万 | 33.74万 | 17.84万 |
| 160 | 2010-09-01 | 46.85 | 16.0万 | 35.14万 | 19.14万 |
| 161 | 2010-10-08 | 46.71 | 16.1万 | 35.13万 | 19.03万 |
| 162 | 2010-11-01 | 52.7 | 16.2万 | 39.74万 | 23.54万 |
| 163 | 2010-12-01 | 49.8 | 16.3万 | 37.65万 | 21.35万 |
| 164 | 2011-01-04 | 46 | 16.4万 | 34.88万 | 18.48万 |
| 165 | 2011-02-01 | 40.38 | 16.5万 | 30.72万 | 14.22万 |
| 166 | 2011-03-01 | 44.69 | 16.6万 | 34.10万 | 17.50万 |
| 167 | 2011-04-01 | 41.99 | 16.7万 | 32.14万 | 15.44万 |
| 168 | 2011-05-03 | 40.38 | 16.8万 | 31.00万 | 14.20万 |
| 169 | 2011-06-01 | 38.84 | 16.9万 | 29.92万 | 13.02万 |
| 170 | 2011-07-01 | 35.27 | 17.0万 | 27.27万 | 10.27万 |
| 171 | 2011-08-01 | 34.83 | 17.1万 | 27.03万 | 9.93万 |
| 172 | 2011-09-01 | 39.82 | 17.2万 | 31.00万 | 13.80万 |
| 173 | 2011-10-10 | 36.44 | 17.3万 | 28.47万 | 11.17万 |
| 174 | 2011-11-01 | 49.22 | 17.4万 | 38.56万 | 21.16万 |
| 175 | 2011-12-01 | 43.71 | 17.5万 | 34.34万 | 16.84万 |
| 176 | 2012-01-04 | 39.03 | 17.6万 | 30.76万 | 13.16万 |
| 177 | 2012-02-01 | 36.27 | 17.7万 | 28.69万 | 10.99万 |
| 178 | 2012-03-01 | 45.02 | 17.8万 | 35.71万 | 17.91万 |
| 179 | 2012-04-05 | 40.42 | 17.9万 | 32.16万 | 14.26万 |
| 180 | 2012-05-02 | 38.83 | 18.0万 | 31.00万 | 13.00万 |
| 181 | 2012-06-01 | 38.22 | 18.1万 | 30.61万 | 12.51万 |
| 182 | 2012-07-02 | 33.05 | 18.2万 | 26.57万 | 8.37万 |
| 183 | 2012-08-01 | 29.93 | 18.3万 | 24.16万 | 5.86万 |
| 184 | 2012-09-03 | 31.44 | 18.4万 | 25.48万 | 7.08万 |
| 185 | 2012-10-08 | 31.21 | 18.5万 | 25.39万 | 6.89万 |
| 186 | 2012-11-01 | 30.87 | 18.6万 | 25.22万 | 6.62万 |
| 187 | 2012-12-03 | 23.85 | 18.7万 | 19.58万 | 0.88万 |
| 188 | 2013-01-04 | 27.03 | 18.8万 | 22.29万 | 3.49万 |
| 189 | 2013-02-01 | 31.15 | 18.9万 | 25.79万 | 6.89万 |
| 190 | 2013-03-01 | 33.31 | 19.0万 | 27.68万 | 8.68万 |
| 191 | 2013-04-01 | 35.41 | 19.1万 | 29.52万 | 10.42万 |
| 192 | 2013-05-02 | 32.97 | 19.2万 | 27.59万 | 8.39万 |
| 193 | 2013-09-02 | 45.55 | 19.3万 | 38.22万 | 18.92万 |
| 194 | 2013-10-08 | 70.17 | 19.4万 | 58.97万 | 39.57万 |
| 195 | 2013-12-09 | 50.94 | 19.5万 | 42.91万 | 23.41万 |
| 196 | 2014-01-02 | 45.69 | 19.6万 | 38.59万 | 18.99万 |
| 197 | 2014-02-07 | 54.04 | 19.7万 | 45.74万 | 26.04万 |
| 198 | 2014-03-03 | 46.03 | 19.8万 | 39.06万 | 19.26万 |
| 199 | 2014-04-01 | 45.89 | 19.9万 | 39.04万 | 19.14万 |
| 200 | 2014-05-05 | 42.45 | 20.0万 | 36.22万 | 16.22万 |
| 201 | 2014-06-03 | 41.69 | 20.1万 | 35.67万 | 15.57万 |
| 202 | 2014-07-01 | 42.38 | 20.2万 | 36.36万 | 16.16万 |
| 203 | 2014-08-01 | 47.43 | 20.3万 | 40.79万 | 20.49万 |
| 204 | 2014-09-01 | 56.54 | 20.4万 | 48.73万 | 28.33万 |
| 205 | 2014-10-08 | 58.27 | 20.5万 | 50.32万 | 29.82万 |
| 206 | 2014-11-03 | 65.23 | 20.6万 | 56.43万 | 35.83万 |
| 207 | 2014-12-01 | 59.35 | 20.7万 | 51.44万 | 30.74万 |
| 208 | 2015-01-05 | 51.74 | 20.8万 | 44.94万 | 24.14万 |
| 209 | 2015-02-02 | 55.95 | 20.9万 | 48.70万 | 27.80万 |
| 210 | 2015-03-02 | 62.19 | 21.0万 | 54.23万 | 33.23万 |
| 211 | 2015-04-01 | 72.64 | 21.1万 | 63.45万 | 42.35万 |
| 212 | 2015-05-04 | 96.58 | 21.2万 | 84.46万 | 63.26万 |
| 213 | 2015-06-01 | 136.72 | 21.3万 | 119.66万 | 98.36万 |
| 214 | 2015-07-01 | 85.89 | 21.4万 | 75.27万 | 53.87万 |
| 215 | 2015-08-03 | 67.01 | 21.5万 | 58.82万 | 37.32万 |
| 216 | 2015-09-01 | 65.65 | 21.6万 | 57.73万 | 36.13万 |
| 217 | 2015-10-08 | 58.58 | 21.7万 | 51.61万 | 29.91万 |
| 218 | 2015-11-02 | 68.66 | 21.8万 | 60.60万 | 38.80万 |
| 219 | 2015-12-01 | 79.45 | 21.9万 | 70.22万 | 48.32万 |
| 220 | 2016-01-04 | 78.29 | 22.0万 | 69.29万 | 47.29万 |
| 221 | 2016-02-01 | 53.47 | 22.1万 | 47.42万 | 25.32万 |
| 222 | 2016-03-01 | 54.61 | 22.2万 | 48.54万 | 26.34万 |
| 223 | 2016-04-01 | 63.35 | 22.3万 | 56.40万 | 34.10万 |
| 224 | 2016-05-03 | 65.68 | 22.4万 | 58.58万 | 36.18万 |
| 225 | 2016-06-01 | 71.93 | 22.5万 | 64.25万 | 41.75万 |
| 226 | 2016-07-01 | 67.64 | 22.6万 | 60.52万 | 37.92万 |
| 227 | 2016-08-01 | 65.59 | 22.7万 | 58.79万 | 36.09万 |
| 228 | 2016-09-01 | 66.51 | 22.8万 | 59.71万 | 36.91万 |
| 229 | 2016-10-10 | 70.12 | 22.9万 | 63.05万 | 40.15万 |
| 230 | 2016-11-01 | 67.65 | 23.0万 | 60.93万 | 37.93万 |
| 231 | 2016-12-01 | 71.34 | 23.1万 | 64.35万 | 41.25万 |
| 232 | 2017-01-03 | 64.04 | 23.2万 | 57.87万 | 34.67万 |
| 233 | 2017-02-03 | 60.72 | 23.3万 | 54.97万 | 31.67万 |
| 234 | 2017-03-01 | 60.84 | 23.4万 | 55.18万 | 31.78万 |
| 235 | 2017-04-05 | 55.61 | 23.5万 | 50.53万 | 27.03万 |
| 236 | 2017-05-02 | 51.58 | 23.6万 | 46.97万 | 23.37万 |
| 237 | 2017-06-01 | 46.19 | 23.7万 | 42.16万 | 18.46万 |
| 238 | 2017-07-03 | 51.27 | 23.8万 | 46.90万 | 23.10万 |
| 239 | 2017-08-01 | 46.34 | 23.9万 | 42.49万 | 18.59万 |
| 240 | 2017-09-01 | 49.18 | 24.0万 | 45.20万 | 21.20万 |
| 241 | 2017-10-09 | 48.7 | 24.1万 | 44.85万 | 20.75万 |
| 242 | 2017-11-01 | 47.22 | 24.2万 | 43.59万 | 19.39万 |
| 243 | 2017-12-01 | 41.54 | 24.3万 | 38.45万 | 14.15万 |
| 244 | 2018-01-02 | 38.39 | 24.4万 | 35.63万 | 11.23万 |
| 245 | 2018-02-01 | 32.57 | 24.5万 | 30.33万 | 5.83万 |
| 246 | 2018-03-01 | 38.42 | 24.6万 | 35.88万 | 11.28万 |
| 247 | 2018-04-02 | 42.68 | 24.7万 | 39.96万 | 15.26万 |
| 248 | 2018-05-02 | 39.84 | 24.8万 | 37.40万 | 12.60万 |
| 249 | 2018-06-01 | 39.24 | 24.9万 | 36.93万 | 12.03万 |
| 250 | 2018-07-02 | 33.28 | 25.0万 | 31.42万 | 6.42万 |
| 251 | 2018-08-01 | 34.23 | 25.1万 | 32.42万 | 7.32万 |
| 252 | 2018-09-03 | 32.15 | 25.2万 | 30.55万 | 5.35万 |
| 253 | 2018-10-08 | 30.38 | 25.3万 | 28.97万 | 3.67万 |
| 254 | 2018-11-01 | 28.78 | 25.4万 | 27.54万 | 2.14万 |
| 255 | 2018-12-03 | 32.22 | 25.5万 | 30.94万 | 5.44万 |
| 256 | 2019-01-02 | 30.08 | 25.6万 | 28.98万 | 3.38万 |
| 257 | 2019-02-01 | 31.03 | 25.7万 | 30.00万 | 4.30万 |
| 258 | 2019-03-01 | 39.96 | 25.8万 | 38.73万 | 12.93万 |
| 259 | 2019-04-01 | 70.99 | 25.9万 | 68.90万 | 43.00万 |
| 260 | 2019-05-06 | 54.74 | 26.0万 | 53.23万 | 27.23万 |
| 261 | 2019-06-03 | 50.01 | 26.1万 | 48.73万 | 22.63万 |
| 262 | 2019-07-01 | 49.35 | 26.2万 | 48.19万 | 21.99万 |
| 263 | 2019-08-01 | 46.76 | 26.3万 | 45.76万 | 19.46万 |
| 264 | 2019-09-02 | 52.35 | 26.4万 | 51.33万 | 24.93万 |
| 265 | 2019-10-08 | 46.73 | 26.5万 | 45.92万 | 19.42万 |
| 266 | 2019-11-01 | 47.68 | 26.6万 | 46.95万 | 20.35万 |
| 267 | 2019-12-02 | 44.55 | 26.7万 | 43.97万 | 17.27万 |
| 268 | 2020-01-02 | 50 | 26.8万 | 49.45万 | 22.65万 |
| 269 | 2020-02-03 | 47.3 | 26.9万 | 46.88万 | 19.98万 |
| 270 | 2020-03-02 | 53.23 | 27.0万 | 52.86万 | 25.86万 |
| 271 | 2020-04-01 | 46.49 | 27.1万 | 46.26万 | 19.16万 |
| 272 | 2020-05-06 | 45.23 | 27.2万 | 45.11万 | 17.91万 |
| 273 | 2020-06-01 | 44.89 | 27.3万 | 44.87万 | 17.57万 |
| 274 | 2020-07-01 | 53.17 | 27.4万 | 53.25万 | 25.85万 |
| 275 | 2020-08-03 | 51.22 | 27.5万 | 51.39万 | 23.89万 |
| 276 | 2020-09-01 | 48.16 | 27.6万 | 48.42万 | 20.82万 |
| 277 | 2020-10-09 | 43.56 | 27.7万 | 43.90万 | 16.20万 |
| 278 | 2020-11-02 | 37.12 | 27.8万 | 37.51万 | 9.71万 |
| 279 | 2020-12-01 | 39.03 | 27.9万 | 39.54万 | 11.64万 |
| 280 | 2021-01-04 | 43.73 | 28.0万 | 44.40万 | 16.40万 |
| 281 | 2021-02-01 | 39.5 | 28.1万 | 40.20万 | 12.10万 |
| 282 | 2021-03-01 | 36.16 | 28.2万 | 36.91万 | 8.71万 |
| 283 | 2021-04-01 | 40.42 | 28.3万 | 41.35万 | 13.05万 |
| 284 | 2021-05-06 | 40.9 | 28.4万 | 41.94万 | 13.54万 |
| 285 | 2021-06-01 | 51.97 | 28.5万 | 53.40万 | 24.90万 |
| 286 | 2021-07-01 | 37.22 | 28.6万 | 38.34万 | 9.74万 |
| 287 | 2021-08-02 | 34.87 | 28.7万 | 36.02万 | 7.32万 |
| 288 | 2021-09-01 | 37.77 | 28.8万 | 39.12万 | 10.32万 |
| 289 | 2021-10-08 | 36.88 | 28.9万 | 38.29万 | 9.39万 |
| 290 | 2021-11-01 | 34.63 | 29.0万 | 36.06万 | 7.06万 |
| 291 | 2021-12-01 | 35.58 | 29.1万 | 37.15万 | 8.05万 |
| 292 | 2022-01-04 | 41.85 | 29.2万 | 43.79万 | 14.59万 |
| 293 | 2022-02-07 | 35.96 | 29.3万 | 37.73万 | 8.43万 |
| 294 | 2022-03-01 | 36.85 | 29.4万 | 38.76万 | 9.36万 |
| 295 | 2022-04-01 | 34.26 | 29.5万 | 36.14万 | 6.64万 |
| 296 | 2022-05-05 | 29.18 | 29.6万 | 30.88万 | 1.28万 |
| 297 | 2022-06-01 | 34.32 | 29.7万 | 36.42万 | 6.72万 |
| 298 | 2022-07-01 | 33.1 | 29.8万 | 35.23万 | 5.43万 |
| 299 | 2022-08-01 | 32.25 | 29.9万 | 34.42万 | 4.52万 |
| 300 | 2022-09-01 | 32.86 | 30.0万 | 35.17万 | 5.17万 |
| 301 | 2022-10-10 | 28.5 | 30.1万 | 30.61万 | 0.51万 |
| 302 | 2022-11-01 | 29.9 | 30.2万 | 32.21万 | 2.01万 |
| 303 | 2022-12-01 | 35.55 | 30.3万 | 38.40万 | 8.10万 |
| 304 | 2023-01-03 | 36.06 | 30.4万 | 39.05万 | 8.65万 |
| 305 | 2023-02-01 | 34.8 | 30.5万 | 37.78万 | 7.28万 |
| 306 | 2023-03-01 | 36.98 | 30.6万 | 40.25万 | 9.65万 |
| 307 | 2023-04-03 | 41.04 | 30.7万 | 44.77万 | 14.07万 |
| 308 | 2023-05-04 | 46.73 | 30.8万 | 51.07万 | 20.27万 |
| 309 | 2023-06-01 | 54.66 | 30.9万 | 59.84万 | 28.94万 |
| 310 | 2023-07-03 | 50.44 | 31.0万 | 55.32万 | 24.32万 |
| 311 | 2023-08-01 | 49.59 | 31.1万 | 54.49万 | 23.39万 |
| 312 | 2023-09-01 | 49.49 | 31.2万 | 54.48万 | 23.28万 |
| 313 | 2023-10-09 | 44.65 | 31.3万 | 49.25万 | 17.95万 |
| 314 | 2023-11-01 | 43.76 | 31.4万 | 48.37万 | 16.97万 |
| 315 | 2023-12-01 | 48.09 | 31.5万 | 53.26万 | 21.76万 |
| 316 | 2024-01-02 | 50.34 | 31.6万 | 55.85万 | 24.25万 |
| 317 | 2024-02-01 | 100.86 | 31.7万 | 111.99万 | 80.29万 |
| 318 | 2024-03-01 | 80.22 | 31.8万 | 89.18万 | 57.38万 |
| 319 | 2024-04-01 | 75.14 | 31.9万 | 83.63万 | 51.73万 |
| 320 | 2024-05-06 | 71.26 | 32.0万 | 79.41万 | 47.41万 |
| 321 | 2024-06-03 | 64.27 | 32.1万 | 71.72万 | 39.62万 |
| 322 | 2024-07-01 | 58.68 | 32.2万 | 65.58万 | 33.38万 |
| 323 | 2024-08-01 | 53.68 | 32.3万 | 60.09万 | 27.79万 |
| 324 | 2024-09-02 | 47.89 | 32.4万 | 53.71万 | 21.31万 |
| 325 | 2024-10-08 | 61.49 | 32.5万 | 69.07万 | 36.57万 |
| 326 | 2024-11-01 | 60.22 | 32.6万 | 67.74万 | 35.14万 |
| 327 | 2024-12-02 | 65.61 | 32.7万 | 73.90万 | 41.20万 |
| 328 | 2025-01-02 | 62.88 | 32.8万 | 70.93万 | 38.13万 |
| 329 | 2025-02-05 | 60.22 | 32.9万 | 68.03万 | 35.13万 |
| 330 | 2025-03-03 | 59 | 33.0万 | 66.75万 | 33.75万 |
| 331 | 2025-04-01 | 60.84 | 33.1万 | 68.93万 | 35.83万 |
| 332 | 2025-05-06 | 58.93 | 33.2万 | 66.87万 | 33.67万 |
| 333 | 2025-06-03 | 57.77 | 33.3万 | 65.65万 | 32.35万 |
| 334 | 2025-07-01 | 56.82 | 33.4万 | 64.67万 | 31.27万 |
| 335 | 2025-08-01 | 60 | 33.5万 | 68.39万 | 34.89万 |
| 336 | 2025-09-01 | 67.56 | 33.6万 | 77.11万 | 43.51万 |
| 337 | 2025-10-09 | 58.47 | 33.7万 | 66.83万 | 33.13万 |
| 338 | 2025-11-03 | 60.34 | 33.8万 | 69.07万 | 35.27万 |
| 339 | 2025-12-01 | 62.73 | 33.9万 | 71.91万 | 38.01万 |
| 340 | 2026-01-16 | 62.21 | 34.0万 | 71.41万 | 37.41万 |